曜亞 (4138)-元大-成功券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
107.0
漲跌
▼2.0
漲幅
-1.83%
成交量
108張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	108.00	107.00	-1	232	-0.43%
2024/05/29	1	105.00	1	104.50	106.00	0	258	0.00%
2024/05/28	1	105.00	1	105.50	105.50	0	258	0.00%
2024/05/23	4.1	103.01	0	0.00	103.00	4.1	265	1.53%
2024/05/21	0	105.00	0	0.00	104.00	0	265	0.01%
2024/05/14	1	106.50	0	0.00	105.00	1	266	0.37%
2024/05/13	0	106.00	0	0.00	106.00	0	264	0.01%
2024/05/10	0	110.00	0	0.00	108.00	0	259	0.02%
2024/05/02	0	0.00	0.1	119.74	120.50	-0.1	247	-0.03%
2024/04/22	0	116.00	0	0.00	115.00	0	246	0.00%
2024/04/19	0.1	116.28	1	116.50	116.00	-0.9	246	-0.37%
2024/04/18	0	124.35	0	0.00	123.00	0	242	0.01%
2024/04/17	0	0.00	2	133.00	134.50	-2	239	-0.84%
2024/04/16	0	131.50	0	0.00	131.00	0	240	0.01%
2024/04/15	0	134.00	0	0.00	134.00	0	234	0.00%
2024/04/11	3	131.50	0	0.00	132.50	3	230	1.30%
2024/03/26	0	131.00	0	0.00	130.50	0	204	0.01%
2024/03/25	0	133.50	0	0.00	133.00	0	204	0.01%
2024/03/13	0	128.50	0	0.00	127.50	0	190	0.00%
2024/03/12	0	131.50	0	0.00	130.00	0	178	0.00%
2024/03/05	2	111.50	0	0.00	111.50	2	143	1.39%
2024/03/04	1	112.50	1	112.50	112.50	0	139	-0.01%
2024/03/01	0	107.00	1	107.50	108.50	-1	131	-0.75%
2024/02/26	1	103.50	0	0.00	105.00	1	130	0.77%
2024/02/02	0	99.80	0	0.00	99.60	0	132	0.00%
2024/01/16	1	103.50	0	0.00	101.00	1	140	0.71%
2024/01/12	2	99.45	0	0.00	100.00	2	138	1.45%
2024/01/10	1	102.50	0	0.00	100.00	1	136	0.73%
2023/12/27	0	110.50	0	0.00	110.00	0	157	0.00%
2023/12/22	0	0.00	1	110.50	110.00	-1	165	-0.60%
2023/12/19	0	0.00	0.1	110.50	111.50	-0.1	200	-0.05%
2023/12/13	1	109.50	1	106.00	106.50	0	203	0.00%
2023/12/12	0	0.00	1	110.00	109.00	-1	203	-0.49%
2023/12/11	0	0.00	1	105.50	105.00	-1	198	-0.50%
2023/12/08	0	0.00	0	102.50	102.50	0	196	0.00%
2023/12/01	1	102.50	1	104.50	103.50	0	204	0.00%
2023/11/30	1	103.00	1	103.00	102.50	0	204	0.00%
2023/10/31	0	96.60	0	0.00	96.50	0	253	0.00%
2023/10/18	1	97.00	0	0.00	96.50	1	332	0.30%
2023/10/17	1	99.00	0	0.00	99.40	1	340	0.29%
2023/10/12	0	102.94	0	0.00	102.50	0	410	0.00%
2023/10/11	1	105.00	0	0.00	103.00	1	416	0.24%
2023/09/26	1	113.50	0	0.00	114.00	1	434	0.23%
2023/09/25	1	115.00	2	115.24	114.50	-1	433	-0.23%
2023/09/22	0	0.00	0	105.00	105.50	0	433	0.00%
2023/09/20	1	101.50	0	0.00	100.50	1	459	0.22%
2023/08/30	0	101.00	0	98.32	99.80	0	654	0.00%
2023/08/28	1	101.00	0	98.60	97.50	1	663	0.15%
2023/08/21	0	113.50	0	0.00	113.00	0	682	0.00%
2023/08/10	0	0.00	3	109.00	109.00	-3	801	-0.37%
2023/08/02	0	0.00	1	117.50	113.50	-1	916	-0.11%
2023/07/26	5	138.90	6	129.00	128.50	-1	914	-0.11%
2023/07/25	4	140.25	4	141.50	138.00	0	905	0.00%
2023/07/24	4	137.25	4	136.50	136.50	0	899	0.00%
2023/07/19	5	154.80	2	148.50	147.50	3	863	0.35%
2023/07/18	2	145.25	0	0.00	146.50	2	831	0.24%
2023/07/17	5	142.30	6	146.17	148.50	-1	818	-0.12%
2023/07/14	1	132.50	6	132.83	135.00	-5	796	-0.63%
2023/07/13	2	127.00	2	127.50	127.00	0	790	0.00%
2023/07/12	4	130.75	0	0.00	126.00	4	791	0.51%
2023/07/10	0	126.50	0	0.00	127.00	0	784	0.00%
2023/07/06	1	128.50	3	134.00	130.00	-2	770	-0.26%
2023/07/04	4	133.49	1	135.50	131.00	3	763	0.40%
2023/07/03	1	141.00	2	138.50	137.00	-1	752	-0.13%
2023/06/30	6	133.17	6.1	133.24	134.00	-0.1	740	-0.01%
2023/06/29	3	127.83	3	129.83	128.50	0	715	0.00%
2023/06/28	4	124.00	5	123.90	124.50	-1	698	-0.14%
2023/06/27	5	119.50	5	121.80	122.00	0	680	0.00%
2023/06/20	1	112.50	0	0.00	114.50	1	641	0.16%
2023/06/16	0	0.00	2	119.25	118.50	-2	605	-0.33%
2023/06/13	0.1	103.67	0	0.00	103.50	0.1	559	0.01%
2023/06/08	0	104.50	0	0.00	103.50	0	526	0.01%
2023/06/07	0	0.00	1	108.00	114.00	-1	502	-0.20%
2023/06/06	1	102.50	0	0.00	104.00	1	471	0.21%
2023/06/02	2	105.00	2	103.00	103.00	0	469	0.00%
2023/05/25	1	102.00	0	0.00	101.50	1	433	0.23%
2023/05/23	0	0.00	1	105.50	106.50	-1	427	-0.23%
2023/05/22	1	104.00	0	0.00	105.00	1	421	0.24%
2023/05/17	5	107.00	8	108.50	112.00	-3	371	-0.81%
2023/05/16	1	106.50	2	103.50	102.00	-1	311	-0.32%
2023/05/12	2	100.50	0	0.00	107.00	2	277	0.72%
2023/05/11	14	103.86	15	102.53	103.50	-1	254	-0.39%
2023/05/10	1	101.00	2	101.51	103.00	-1	208	-0.49%
2023/05/09	4	102.00	5	97.66	94.00	-1	180	-0.55%
2023/05/08	0	0.00	2	99.75	101.00	-2	154	-1.29%
2023/05/04	0	0.00	2	88.20	88.50	-2	127	-1.57%
2023/05/03	1	86.00	1	84.50	85.80	0	122	0.00%
2023/05/02	0	0.00	2	82.00	84.00	-2	116	-1.71%
2023/04/24	0	0.00	1	79.80	80.40	-1	109	-0.91%
2023/04/20	0	0.00	1	81.80	81.50	-1	103	-0.96%
2023/04/18	0	0.00	1	80.60	80.30	-1	97	-1.02%
2023/04/17	0	0.00	1	81.60	81.10	-1	97	-1.02%
2023/04/14	1	78.60	1	78.70	78.50	0	93	0.00%
2023/04/12	0	76.90	0	0.00	75.00	0	93	0.00%
2023/03/21	1	74.10	0	0.00	74.40	1	116	0.86%
2023/03/20	0.1	74.10	0	0.00	73.40	0.1	119	0.06%
2023/03/02	0	0.00	1	75.70	75.90	-1	108	-0.92%
2023/02/21	1	70.20	0	0.00	70.70	1	97	1.03%
2023/02/03	0	66.50	0	0.00	66.00	0	87	0.00%
2022/12/29	0	0.00	1	66.90	63.60	-1	74	-1.35%
2022/12/09	0	0.00	4	62.08	61.60	-4	34	-11.58%
2022/12/08	0	0.00	2	61.90	59.70	-2	28	-6.96%
2022/11/16	0	0.00	0.1	57.30	59.00	-0.1	36	-0.17%
2022/11/07	0	0.00	0.1	58.10	57.40	-0.1	33	-0.15%
2022/10/12	0.1	57.53	0	0.00	58.50	0.1	34	0.14%
2022/09/06	0	0.00	1	58.70	58.50	-1	34	-2.87%
2022/09/05	0	0.00	1	59.30	59.30	-1	34	-2.92%
2022/07/12	0	0.00	4	56.70	56.80	-4	27	-14.62%
2022/07/11	0	0.00	1	56.50	56.70	-1	28	-3.57%
2022/06/29	0	0.00	1	58.20	58.30	-1	30	-3.24%
2022/06/23	0	0.00	1	57.30	57.30	-1	31	-3.17%
2022/06/13	1	57.60	0	0.00	57.20	1	35	2.81%
2022/06/10	1	57.40	0	0.00	58.00	1	36	2.73%
2022/06/08	1	57.50	0	0.00	57.90	1	37	2.65%
2022/06/07	0	0.00	1	58.00	57.30	-1	37	-2.65%
2022/05/31	0	0.00	1	57.00	56.90	-1	37	-2.68%
2022/05/27	1	56.20	0	0.00	56.60	1	37	2.68%
2022/05/25	1	55.60	0	0.00	55.70	1	37	2.66%
2022/05/20	1	55.60	0	0.00	55.60	1	37	2.64%
2022/05/12	0	0.00	2.1	54.69	54.70	-2.1	39	-5.38%
2022/04/29	0	0.00	1	56.10	56.50	-1	39	-2.55%
2022/04/20	1	56.80	0	0.00	57.00	1	37	2.64%
2022/03/31	0	56.90	0	0.00	56.90	0	30	0.01%
2022/03/24	1	56.00	0	0.00	56.20	1	29	3.43%
2022/01/14	1	52.60	0	0.00	53.10	1	22	4.53%
2022/01/06	1	52.70	0	0.00	53.10	1	21	4.75%
2021/12/15	0	0.00	0.3	52.70	53.00	-0.3	19	-1.34%
2021/12/10	1	53.20	0	53.00	53.10	1	19	4.81%
2021/12/09	0	0.00	0.2	52.70	52.80	-0.2	19	-0.85%
2021/12/01	0	0.00	10	51.90	52.00	-10	19	-51.06%
2021/10/06	3	49.90	0	0.00	49.80	3	24	12.11%
2021/10/05	1	49.95	0	0.00	50.30	1	26	3.71%
2021/10/04	1	49.85	0	0.00	49.90	1	26	3.72%
2021/10/01	2	49.95	0	0.00	49.95	2	28	7.07%
2021/09/29	4	50.00	0	0.00	50.00	4	29	13.79%
2021/09/24	0.1	50.40	0	0.00	50.40	0.1	31	0.32%
2021/09/22	1	49.85	0	0.00	50.20	1	34	2.90%
2021/09/09	0.1	49.60	0	0.00	49.50	0.1	37	0.20%
2021/08/05	0	0.00	1	51.30	51.10	-1	52	-1.89%
2021/07/12	3	53.90	0	0.00	53.90	3	77	3.89%
2021/06/28	0	0.00	19	55.10	54.50	-19	90	-20.93%
2021/06/17	2	53.60	0	0.00	53.90	2	93	2.14%
2021/06/11	3	53.30	0	0.00	53.40	3	93	3.19%
2021/06/09	0	0.00	10	53.40	53.70	-10	97	-10.26%
2021/04/22	0	0.00	29	55.10	54.50	-29	81	-35.71%
2021/04/13	0	0.00	3	53.80	54.00	-3	74	-4.03%
2021/04/12	0	0.00	2	54.90	55.40	-2	70	-2.82%
2021/04/08	1	54.50	0	0.00	54.50	1	63	1.58%
2021/03/16	1	52.90	0	0.00	52.90	1	51	1.94%
2021/03/15	1	52.70	2	52.70	53.00	-1	50	-1.97%
2021/03/12	1	51.50	0	0.00	51.50	1	47	2.10%
2021/03/10	4	50.90	0	0.00	50.90	4	46	8.60%
2021/03/03	0	0.00	9	50.10	50.20	-9	46	-19.53%
2021/02/25	0	0.00	1	50.10	49.95	-1	44	-2.25%
2021/02/01	0	0.00	1	48.50	48.55	-1	38	-2.60%
2021/01/08	0	0.00	8	49.43	49.45	-8	30	-26.65%
2021/01/06	1	49.30	0	0.00	49.20	1	26	3.75%
2021/01/05	0	0.00	1	49.20	49.30	-1	26	-3.83%
2020/12/23	5	49.15	0	0.00	49.30	5	24	20.13%
2020/11/17	0	0.00	4	48.80	48.85	-4	32	-12.42%
2020/11/13	0	0.00	4	48.63	48.85	-4	33	-11.78%
2020/11/12	0	0.00	3	48.78	48.70	-3	33	-8.85%
2020/09/10	1	48.90	1	48.60	48.50	0	102	0.00%
2020/08/20	0	0.00	2	46.13	46.05	-2	117	-1.71%
2020/08/12	5	46.75	0	0.00	46.70	5	124	4.01%
2020/08/10	5	47.10	0	0.00	47.35	5	128	3.88%
2020/08/03	10	48.15	0	0.00	47.70	10	135	7.36%
2020/07/30	0	0.00	25	51.39	51.20	-25	134	-18.56%
2020/06/24	1	54.30	0	0.00	53.80	1	107	0.93%
2020/06/22	5	52.70	0	0.00	52.70	5	101	4.92%
2020/06/18	0	0.00	4	52.60	52.90	-4	96	-4.16%
2020/06/15	0	0.00	11	50.85	50.90	-11	87	-12.61%
2020/05/19	0	0.00	1	49.00	48.95	-1	69	-1.44%
2020/05/15	1	48.50	0	0.00	48.65	1	66	1.51%
2020/04/10	6	44.30	0	0.00	44.75	6	45	13.21%
2020/03/24	1	42.10	0	0.00	41.95	1	47	2.13%
2020/03/19	1	42.35	0	0.00	40.15	1	47	2.09%
2020/03/13	1	44.60	0	0.00	45.30	1	43	2.28%
2020/03/12	1	46.40	0	0.00	46.05	1	40	2.45%
2020/01/30	0	0.00	1	49.00	48.80	-1	45	-2.21%
2020/01/16	3	50.20	0	0.00	50.20	3	43	6.88%
2019/10/03	4	47.58	0	0.00	47.55	4	42	9.46%
2019/09/27	1	47.60	0	0.00	47.60	1	42	2.35%
2019/08/19	5	51.10	0	0.00	51.30	5	37	13.30%
2019/06/20	5	49.50	0	0.00	49.40	5	29	17.12%
2019/06/12	5	49.30	0	0.00	49.25	5	30	16.33%
2019/06/10	0	0.00	0	54.10	49.25	0	30	0.00%
2019/06/06	8	49.17	0	0.00	49.20	8	30	26.19%
2019/05/09	0	0.00	9	49.22	49.10	-9	31	-28.69%
2019/04/24	0	0.00	3	50.30	50.30	-3	29	-10.03%
2019/04/18	0	0.00	1	50.30	50.30	-1	30	-3.27%
2019/04/02	0	49.85	0	0.00	49.85	0	27	0.01%
2019/03/11	0	0.00	2	50.20	50.30	-2	20	-9.74%
2019/03/08	0	0.00	2	50.18	49.95	-2	20	-9.82%
2019/02/19	0	0.00	2	49.00	49.10	-2	17	-11.43%
2019/02/18	0	0.00	1	49.40	49.10	-1	17	-5.74%
2019/02/11	0	52.50	0	0.00	47.95	0	16	0.01%
2019/01/30	0	0.00	1	48.00	48.40	-1	16	-6.15%
2019/01/28	3	48.20	0	0.00	48.35	3	16	18.02%
2019/01/24	2	47.70	0	0.00	48.30	2	17	11.74%
2019/01/21	2	47.70	0	0.00	47.75	2	17	11.55%
2019/01/18	1	47.65	0	0.00	47.65	1	17	5.62%
2019/01/17	2	47.80	0	0.00	47.85	2	18	10.95%
2019/01/11	2	47.35	0	0.00	47.35	2	17	11.35%
2019/01/10	3	47.40	0	0.00	47.65	3	17	16.95%
2019/01/09	12	47.71	1	47.80	47.65	11	18	61.06%
2019/01/08	2	47.65	0	0.00	47.75	2	18	11.04%
2018/12/05	0	0.00	5	47.70	47.50	-5	33	-14.73%
2018/10/12	1	46.50	0	0.00	46.65	1	59	1.68%
2018/10/11	1	46.55	0	0.00	45.90	1	59	1.69%
2018/10/08	1	49.30	0	0.00	49.50	1	56	1.76%
2018/08/30	2	49.93	0	0.00	50.10	2	61	3.24%
2018/08/01	1	54.40	0	0.00	54.10	1	77	1.30%
2018/04/23	0	0.00	1	58.30	58.00	-1	243	-0.41%
2018/04/17	0	0.00	4	56.95	55.80	-4	236	-1.69%
2018/04/12	1	58.60	2	59.10	58.60	-1	226	-0.44%
2018/04/10	4	61.73	3	61.93	59.20	1	214	0.47%
2018/04/09	5	61.96	1	62.90	62.90	4	191	2.09%
2018/03/30	0	0.00	2	57.00	56.60	-2	147	-1.35%
2018/03/27	1	58.20	1	59.90	58.00	0	132	0.00%
2018/03/26	1	58.00	0	0.00	57.80	1	119	0.83%
2018/03/19	5	55.50	8	57.45	57.30	-3	77	-3.85%
2018/03/08	2	51.50	0	0.00	51.40	2	44	4.46%
2018/02/12	1	48.70	0	0.00	48.80	1	46	2.13%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音