• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣大健康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣大健康

(4198)
  • 股價
    30.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.65%
  • 成交量
    3張
  • 產業
    上櫃 生技醫療類股▼2.04%

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣大健康 (4198)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00030.1030.70018-0.05%
2024/12/12030.05030.5530.90018-0.05%
2024/12/1100.00029.0531.15019-0.05%
2024/12/10030.10030.1031.050190.00%
2024/12/05031.10031.1031.400190.00%
2024/11/2900.00030.2032.10020-0.02%
2024/11/28030.87031.2031.900200.01%
2024/11/25032.65032.6533.700200.00%
2024/11/1500.00031.0033.20022-0.01%
2024/11/13031.35031.3531.500220.00%
2024/11/12031.50031.5032.800220.00%
2024/10/29033.45033.4533.900230.01%
2024/10/2100.00031.3032.45022-0.02%
2024/10/18032.30033.4032.150220.01%
2024/10/17030.60030.6032.300220.00%
2024/10/1600.00031.5031.20022-0.02%
2024/10/15030.70030.7031.900220.00%
2024/10/0800.00032.1532.25027-0.02%
2024/09/27030.00030.0034.100230.00%
2024/09/2400.00030.7531.90027-0.02%
2024/09/23031.37031.9431.900300.02%
2024/09/2000.00032.5032.35031-0.02%
2024/09/06031.00031.4032.800330.00%
2024/09/05032.91033.5532.050330.02%
2024/09/0200.00034.6035.20034-0.01%
2024/08/30035.70035.9035.200340.01%
2024/08/29035.7000.0036.000340.04%
2024/08/28036.38036.9036.300340.02%
2024/08/23037.83038.6538.400370.02%
2024/08/2200.00038.9538.40038-0.01%
2024/08/21038.85038.8539.050380.00%
2024/08/2000.001.839.2238.70-1.838-4.62%
2024/08/1900.00039.2039.40039-0.01%
2024/08/05037.95037.9538.300490.04%
2024/07/29040.17041.0040.900590.00%
2024/07/1200.00043.5044.25073-0.01%
2024/07/09044.86046.1042.600760.03%
2024/07/0800.00043.6546.20075-0.01%
2024/07/05044.05044.3042.500760.03%
2024/07/0400.00043.9043.10080-0.01%
2024/07/02046.20047.6546.100910.01%
2024/07/01046.79047.0046.400990.02%
2024/06/28044.30044.6047.60099-0.01%
2024/06/2700.00145.1044.80-198-1.01%
2024/06/26146.50049.5046.5511010.99%
2024/06/2500.00045.2546.200103-0.04%
2024/06/2400.00141.9642.00-1103-0.98%
2024/06/2100.00037.7538.200102-0.01%
2024/06/2000.00037.8038.150102-0.01%
2024/06/1800.00037.6038.050103-0.01%
2024/06/1700.00038.3038.100103-0.01%
2024/06/14036.55036.7739.150104-0.01%
2024/06/13037.05037.6536.8001040.00%
2024/06/12038.65137.1537.15-1106-0.93%
2024/06/11039.30039.8037.8001080.02%
2024/06/07039.80040.3040.0001120.00%
2024/06/06040.00042.5040.3001180.00%
2024/06/05240.90039.9540.4021221.63%
2024/05/310.142.000.141.5841.6001250.00%
2024/05/3000.000.141.5541.50-0.1125-0.08%
2024/05/2900.000.141.5041.45-0.1125-0.08%
2024/05/2200.00045.8046.900120-0.01%
2024/05/1400.00046.0546.9001170.00%
2024/05/1300.00047.3347.450116-0.02%
2024/05/0900.00253.5852.10-2112-1.80%
2024/05/0800.00048.4548.750107-0.01%
2024/05/03149.0000.0049.1011030.96%
2024/05/0200.00249.5150.20-2100-2.01%
2024/04/30046.30046.3045.700960.01%
2024/04/26347.60048.0048.503933.22%
2024/04/1900.00046.8547.00083-0.02%
2024/04/10053.6000.0053.600750.01%
2024/04/0900.00058.5059.50070-0.02%
2024/04/0300.00351.2051.20-359-5.02%
2024/04/0200.00046.6046.60051-0.02%
2024/03/28334.0000.0035.053476.32%
2024/03/1200.00428.5529.45-426-15.22%
2024/03/08428.600.128.6028.603.91524.74%
2024/03/07025.30025.3026.000110.03%
2024/03/060.125.94025.2526.050.1110.46%
2024/03/05025.50026.4025.650110.03%
2024/03/0400.00025.7025.80011-0.12%
2024/03/01025.45025.6525.750110.03%
2024/02/29025.50025.5025.450110.03%
2024/02/26025.30025.3025.800110.03%
2024/02/230.126.3700.0025.350.1110.73%
2024/02/21025.75025.7525.400110.03%
2024/02/20025.70025.7025.500110.03%
2024/02/19024.5500.0025.700110.11%
2024/02/02026.4000.0026.000110.10%
2024/02/01025.95025.9526.500110.03%
2023/12/28025.20025.2025.500100.03%
2023/12/27025.1500.0025.500100.09%
2023/12/26025.35025.3525.250100.03%
2023/12/25024.30024.3025.750100.00%
2023/12/22024.23024.2524.60090.03%
2023/12/2100.00024.0024.20010-0.40%
2023/12/2000.00024.3024.30011-0.08%
2023/12/1100.000.124.0524.15-0.112-0.66%
2023/12/0400.000.124.0524.25-0.111-0.97%
2023/11/300.123.4000.0024.150.1110.88%
2023/11/220.123.5000.0023.500.1110.86%
2023/11/150.123.9000.0024.000.1110.44%
2023/07/2000.000.123.4023.35-0.16-1.09%
2023/07/1800.00023.3023.1506-0.59%
2023/07/170.123.050.123.2523.30070.01%
2023/07/13022.9000.0023.650140.11%
2023/07/060.123.8500.0023.950.1130.68%
2023/04/0700.00724.5924.70-716-43.26%
2023/04/06726.6500.0024.8071642.17%
2023/03/3100.000.626.6526.65-0.613-4.62%
2023/03/290.124.5000.0024.550.1100.88%
2023/03/200.125.1000.0026.450.1160.51%
2023/02/210.125.4000.0025.400.1170.73%
2023/02/170.125.70026.0026.000.1170.43%
2023/02/100.125.8000.0026.100.1170.46%
2023/02/09025.7500.0025.750170.09%
2023/02/070.226.8500.0026.850.2170.97%
2022/12/22028.7000.0026.000150.25%
2022/12/210.128.55028.5526.450160.29%
2022/12/1500.00030.2526.90016-0.05%
2022/12/01030.80031.4531.300180.03%
2022/11/3000.00028.6028.60015-0.19%
2022/09/2700.00027.3026.00016-0.01%
2022/09/2600.00025.2525.20016-0.18%
2022/09/06026.60028.9027.400170.01%
2022/08/190.127.0500.0027.000.1180.58%
2022/08/180.125.9000.0026.300.1180.59%
2022/08/150.121.6000.0023.000.1180.59%
2022/08/0314.4814.484.780180.00%
2022/07/2814.5614.524.520150.00%
2022/07/2715.0015.255.000140.00%
2022/07/1514.6914.694.670170.00%
2022/07/1414.6014.604.690170.00%
2022/07/1314.6014.604.600180.00%
2022/07/1214.7514.754.600190.00%
2022/07/1114.6514.654.750190.00%
2022/07/0814.6714.674.650190.00%
2022/07/0714.8314.834.690200.00%
2022/07/0614.8814.884.830200.00%
2022/07/0514.8814.884.880200.00%
2022/07/0414.8414.844.880200.00%
2022/07/0114.7514.754.840200.00%
2022/06/3014.7414.744.750210.00%
2022/06/2914.7014.704.750210.00%
2022/06/2814.6514.654.710210.00%
2022/06/2714.6414.644.650210.00%
2022/06/2414.6714.674.640210.00%
2022/06/2314.7814.784.670210.00%
2022/06/2214.8014.804.780210.00%
2022/06/2114.8814.884.800210.00%
2022/06/2014.8514.854.880210.00%
2022/06/1714.8214.854.850220.00%
2022/06/1615.0015.005.000220.00%
2022/06/1515.0015.005.000230.00%
2022/06/1415.0015.005.000230.00%
2022/06/1315.1015.355.000240.00%
2022/06/1014.9114.915.050300.00%
2022/06/0914.9014.904.900320.00%
2022/06/0814.9014.904.900320.00%
2022/06/0714.9014.904.900320.00%
2022/06/0614.9014.904.900330.00%
2022/06/0214.9014.904.900330.00%
2022/06/0114.8314.834.900330.00%
2022/05/3114.9514.954.830330.00%
2022/05/3014.8514.854.950320.00%
2022/05/2714.8514.854.850320.00%
2022/05/2614.8514.854.850320.00%
2022/05/2514.8514.854.850320.00%
2022/05/2415.0015.004.850320.00%
2022/05/2314.9614.965.020330.00%
2022/05/2015.0015.004.960330.00%
2022/05/1914.9014.905.000330.00%
2022/05/1814.9314.934.900320.00%
2022/05/1715.0314.934.930320.00%
2022/05/1614.9914.995.080320.00%
2022/05/1314.7314.734.990320.00%
2022/05/1214.9314.934.730310.00%
2022/05/1114.6514.654.940310.00%
2022/05/1014.7514.754.630310.00%
2022/05/0914.7814.804.800320.00%
2022/05/0614.8314.834.730320.00%
2022/05/0514.8314.834.830320.00%
2022/05/0315.0115.015.000320.00%
2022/04/2915.0015.005.010320.00%
2022/04/2815.0015.005.000330.00%
2022/04/2715.1015.105.000320.00%
2022/04/2614.8014.805.130330.00%
2022/04/2514.9914.994.850330.00%
2022/04/2215.0015.004.990330.00%
2022/04/2114.9814.985.000320.00%
2022/04/2015.0015.004.990320.00%
2022/04/1914.9814.984.990310.00%
2022/04/1815.0015.004.980310.00%
2022/04/1514.9914.995.000300.00%
2022/04/1414.9314.935.000300.00%
2022/04/1314.9614.964.930320.00%
2022/04/1215.0015.004.960310.00%
2022/04/1115.0015.005.000310.00%
2022/04/0815.0415.045.000310.00%
2022/04/0715.2515.255.040310.00%
2022/04/0614.9914.995.250310.00%
2022/04/0115.0015.004.990300.00%
2022/03/3115.0615.065.000300.00%
2022/03/3015.1615.165.060300.00%
2022/03/2915.0015.005.160300.00%
2022/03/2815.0015.005.000300.00%
2022/03/2515.0015.005.000300.00%
2022/03/2414.9514.955.000300.00%
2022/03/2314.9014.904.950290.00%
2022/03/2114.8114.815.080290.00%
2022/03/1814.8014.804.810290.00%
2022/03/1714.7814.784.800280.00%
2022/03/1614.7114.714.780270.00%
2022/03/1514.7000.004.701273.70%
2020/10/0800.00210.3511.25-2431-0.46%
2020/09/3000.00113.9014.10-1435-0.23%
2020/09/0418.7018.808.8802320.00%
2020/07/2015.7300.005.7313830.26%
2020/07/1527.4000.006.4823770.53%
2020/07/0700.00224.514.50-22323-6.80%
2020/07/0300.00124.624.62-12313-3.83%
2020/07/0200.0084.754.55-8312-2.56%
2020/07/0100.0064.884.80-6310-1.93%
2020/06/2900.00204.984.96-20309-6.46%
2020/06/2400.0084.924.80-8306-2.61%
2020/06/1900.00444.134.13-44296-14.84%
2020/06/1800.00264.114.11-26295-8.80%
2020/06/0300.00303.703.70-30285-10.50%
2020/05/2000.001004.504.55-100264-37.78%
2020/05/19205.1100.004.98202468.11%
2020/05/13303.5000.003.503021114.15%
2020/05/11603.0900.002.906019830.29%
2020/05/08102.8100.002.81101745.74%
2020/05/04412.2100.002.154112433.01%
2020/03/200.73.0300.003.050.7561.29%
2020/03/1700.00503.093.08-5056-88.86%
2020/03/11184.4800.004.49185035.67%
2020/03/06424.5700.004.70424984.62%
2020/03/023.74.5600.004.653.7467.92%
2020/02/250.95.0000.004.610.9451.97%
2020/02/24154.8700.004.87154433.37%
2020/02/19104.6800.004.66103925.45%
2020/02/130.95.2100.005.210.9322.77%
2020/02/11144.5600.004.56142555.23%
2020/02/1010.84.1000.004.1510.82344.94%
2020/02/0763.7800.003.7862325.96%
2020/02/0453.5000.003.5052123.27%
2019/04/1700.000.66.055.98-0.625-2.25%
2019/04/1500.000.16.026.03-0.126-0.24%
2019/03/2700.000.36.326.33-0.325-1.26%
2019/03/2600.0056.316.25-525-19.88%
2019/03/2200.0026.356.44-223-8.41%
2019/03/210.15.9016.206.37-0.923-3.75%
2019/03/190.66.3900.006.390.6222.61%
2019/02/1136.9900.006.9931617.93%
2019/01/11117.0400.006.84111478.29%
2018/10/08312.8500.0012.8532412.39%
2018/10/020.313.7000.0013.150.3241.22%
2018/09/270.812.7000.0012.800.8253.13%
2018/09/260.613.3000.0012.800.6252.30%
2018/09/210.813.0000.0013.000.8272.93%
2018/09/200.812.8500.0013.000.8292.75%
2018/09/13312.6000.0012.603309.82%
2018/09/065.613.1600.0013.205.63316.66%
2018/07/30106.0800.006.08103826.28%
2018/05/1656.3000.006.2554610.83%
2018/04/0958.3900.008.395539.34%
2018/03/3018.8900.008.211462.16%
欣大健康 相關文章
欣大健康 相關影音