如興 (4414)-元大-成功券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.57
漲跌
▼0.02
漲幅
-0.56%
成交量
530張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	3.58	0	3.56	3.57	1	826	0.12%
2024/05/07	0.2	3.70	0	0.00	3.62	0.2	837	0.02%
2024/04/17	0	3.69	0	0.00	3.56	0	849	0.00%
2024/04/15	0	0.00	1	3.57	3.58	-1	845	-0.12%
2024/03/22	0	0.00	20	3.70	3.64	-20	901	-2.22%
2024/03/20	0	0.00	17	3.70	3.71	-17	908	-1.87%
2024/03/12	10	3.69	0	0.00	3.61	10	934	1.07%
2024/03/08	0	3.62	0	3.62	3.59	0	973	0.00%
2024/03/07	0	0.00	0	3.59	3.61	0	984	0.00%
2024/03/06	0	3.76	0	3.76	3.64	0	992	0.00%
2024/03/05	0	3.71	0	3.72	3.60	0	995	0.00%
2024/03/04	0	3.75	0	3.69	3.71	0	1,030	0.00%
2024/03/01	0	0.00	0	3.83	3.76	0	1,056	0.00%
2024/02/29	0	0.00	0	3.85	3.80	0	1,056	0.00%
2024/02/27	0	3.89	0	3.89	3.83	0	1,049	0.00%
2024/02/23	0	3.90	0	3.90	3.86	0	1,068	0.00%
2024/02/22	0	3.97	0	3.97	3.87	0	1,058	0.00%
2024/02/21	10	3.96	0	3.91	3.91	10	1,046	0.96%
2024/02/20	10	3.75	0	3.64	3.82	10	981	1.02%
2024/02/19	0	3.61	0	3.61	3.59	0	992	0.00%
2024/02/16	10	3.65	0	0.00	3.56	10	991	1.01%
2024/02/02	0	3.50	0	3.51	3.44	0	950	0.00%
2024/02/01	0	3.46	0	3.49	3.42	0	948	0.00%
2024/01/31	0	3.51	0	3.51	3.44	0	942	0.00%
2024/01/30	0	3.50	0	0.00	3.44	0	945	0.00%
2024/01/25	2	3.47	0	3.50	3.48	2	933	0.21%
2024/01/17	0	0.00	20	3.46	3.44	-20	927	-2.16%
2024/01/11	0	0.00	21	3.57	3.58	-21	919	-2.28%
2023/12/28	0	3.65	0	3.65	3.60	0	938	0.00%
2023/12/27	0	3.65	0	3.65	3.62	0	947	0.00%
2023/12/26	0	3.60	0	3.60	3.60	0	952	0.00%
2023/12/25	0	3.61	0	3.61	3.60	0	946	0.00%
2023/12/22	0	3.61	0	3.61	3.61	0	941	0.00%
2023/12/21	0	3.65	7	3.60	3.59	-7	936	-0.75%
2023/12/18	10	3.62	0	0.00	3.60	10	877	1.14%
2023/12/14	2.1	3.61	0	3.61	3.62	2	872	0.23%
2023/12/12	0	3.73	0	3.74	3.59	0	845	0.00%
2023/12/01	0	0.00	30	4.00	4.00	-30	765	-3.92%
2023/11/29	10	3.99	0	0.00	4.00	10	749	1.33%
2023/11/24	0	0.00	5	3.90	3.90	-5	708	-0.71%
2023/11/22	0	0.00	9	3.89	3.91	-9	690	-1.30%
2023/11/21	1	3.92	0	0.00	3.93	1	685	0.15%
2023/11/17	2	3.92	1	3.92	3.91	1	689	0.14%
2023/11/16	15	3.74	0	0.00	3.98	15	681	2.20%
2023/11/09	5	3.63	0	0.00	3.56	5	810	0.62%
2023/11/07	20	3.59	0	0.00	3.59	20	870	2.30%
2023/11/02	5	3.55	0	0.00	3.46	5	926	0.54%
2023/10/19	300	3.50	0	0.00	3.51	300	1,151	26.06%	大買/鉅額交易
2023/10/11	200	3.59	0	0.00	3.56	200	1,375	14.54%	大買/鉅額交易
2023/10/06	5	3.65	0	0.00	3.66	5	1,430	0.35%
2023/10/02	0	0.00	7	3.69	3.72	-7	1,715	-0.41%
2023/09/28	70	3.76	0	0.00	3.76	70	1,888	3.71%
2023/09/25	8	3.92	0	0.00	3.85	8	2,572	0.31%
2023/09/22	4	3.90	0	0.00	3.89	4	2,727	0.15%
2023/09/21	30	3.88	0	0.00	3.85	30	3,524	0.85%
2023/09/14	100	3.98	0	0.00	3.98	100	4,372	2.29%
2023/09/12	100	3.98	0	0.00	3.97	100	4,707	2.12%
2023/09/11	5	4.02	0	0.00	4.00	5	4,968	0.10%
2023/09/07	5	4.02	0	0.00	3.99	5	5,082	0.10%
2023/09/01	10	3.99	0	0.00	3.99	10	5,564	0.18%
2023/08/31	20	4.02	0	0.00	4.00	20	5,636	0.35%
2023/08/25	0	0.00	1	3.88	3.96	-1	7,621	-0.01%
2023/08/24	11	3.91	1	3.95	3.91	10	7,624	0.13%
2023/08/23	1	3.95	1	3.91	3.95	0	7,636	0.00%
2023/08/22	1	3.95	6	3.97	3.95	-5	7,667	-0.07%
2023/08/21	1	3.99	1	4.08	3.99	0	7,708	0.00%
2023/08/18	10	3.96	1	3.85	3.98	9	7,892	0.11%
2023/08/17	2	3.69	3	3.96	3.85	-1	7,900	-0.01%
2023/08/16	4	4.08	2	4.09	4.08	2	7,887	0.03%
2023/08/15	2	3.72	1	3.72	3.72	1	7,802	0.01%
2023/08/14	1	3.57	1	3.66	3.39	0	7,794	0.00%
2023/08/11	2	3.64	12	3.68	3.62	-10	7,781	-0.13%
2023/08/10	1	3.74	0	0.00	3.70	1	7,784	0.01%
2023/08/07	10	3.89	0	0.00	3.80	10	7,756	0.13%
2023/08/01	5	3.86	0	0.00	3.88	5	7,753	0.06%
2023/07/28	10	3.97	0	0.00	3.97	10	7,787	0.13%
2023/07/27	0	0.00	1	3.86	4.00	-1	7,786	-0.01%
2023/07/26	11	3.94	1	3.98	3.87	10	7,783	0.13%
2023/07/25	12	3.99	1	4.00	3.99	11	7,772	0.14%
2023/07/24	1	4.14	2	4.16	4.10	-1	7,761	-0.01%
2023/07/21	1	4.24	1	4.23	4.24	0	7,768	0.00%
2023/07/20	2	4.30	1	4.39	4.30	1	7,766	0.01%
2023/07/19	1	4.39	1	4.53	4.39	0	7,784	0.00%
2023/07/18	18	4.43	0	0.00	4.31	18	7,818	0.23%
2023/07/17	4	4.40	29	4.46	4.38	-25	7,802	-0.32%
2023/07/14	5	4.73	1	4.39	4.58	4	7,784	0.05%
2023/07/13	11	4.47	1	4.80	4.40	10	7,752	0.13%
2023/07/12	11	4.57	1	4.82	4.57	10	7,710	0.13%
2023/07/11	11	4.85	1	5.08	4.91	10	7,634	0.13%
2023/07/10	6	5.01	67	4.89	4.93	-61	7,616	-0.80%
2023/07/07	34	4.83	1	5.22	4.83	33	7,585	0.44%
2023/07/06	89.1	5.17	28	5.24	5.08	61.1	7,496	0.82%
2023/07/05	29	5.60	9	5.55	5.43	20	7,338	0.27%
2023/07/04	20	5.14	1	5.14	5.14	19	7,011	0.27%
2023/07/03	22	4.68	1	4.68	4.68	21	6,825	0.31%
2023/06/30	10	4.27	0	0.00	4.26	10	6,687	0.15%
2023/06/29	278	4.26	12	4.25	4.26	266	6,543	4.06%	大買/鉅額交易
2023/06/28	0	0.00	3	3.88	3.88	-3	5,765	-0.05%
2023/06/27	0	0.00	1	3.53	3.53	-1	5,672	-0.02%
2023/06/26	0	0.00	2	3.21	3.21	-2	5,672	-0.04%
2022/08/17	8	2.82	6	2.84	2.92	2	5,600	0.04%
2022/08/16	2	3.16	31	3.15	3.13	-29	5,175	-0.56%
2022/08/15	3	3.00	4	3.29	3.47	-1	5,156	-0.02%
2022/08/12	2	3.28	1	3.30	3.30	1	5,029	0.02%
2022/08/11	14	3.52	6	3.61	3.62	8	4,910	0.16%
2022/08/10	5	3.46	2	3.46	3.46	3	4,684	0.06%
2022/08/09	0	0.00	1	3.15	3.15	-1	4,642	-0.02%
2022/08/08	0	0.00	2	2.87	2.87	-2	4,644	-0.04%
2022/08/05	0	0.00	2	2.59	2.61	-2	4,660	-0.04%
2022/08/04	1	2.41	0	0.00	2.38	1	4,476	0.02%
2022/08/03	21	2.71	16	2.64	2.64	5	4,404	0.11%
2022/08/02	0	0.00	2	2.89	2.93	-2	4,307	-0.05%
2022/08/01	1	2.70	3	2.95	2.95	-2	4,293	-0.05%
2022/07/29	15	2.90	26	2.91	2.90	-11	3,183	-0.35%
2022/07/22	0	0.00	7	4.36	4.35	-7	2,720	-0.26%
2022/07/21	1	4.36	40	4.35	4.39	-39	2,767	-1.41%
2022/07/20	15	4.45	0	0.00	4.48	15	2,744	0.55%
2022/07/18	5	4.82	0	0.00	4.83	5	2,631	0.19%
2022/07/15	5	4.87	0	0.00	4.85	5	2,627	0.19%
2022/07/05	0	0.00	0.5	4.85	4.87	-0.5	2,933	-0.02%
2022/07/01	0	0.00	29.1	4.90	4.71	-29.1	3,034	-0.96%
2022/06/30	0	0.00	10	4.95	4.87	-10	3,063	-0.33%
2022/06/28	3	5.16	0	0.00	5.14	3	3,118	0.10%
2022/06/27	23	5.14	0	0.00	5.20	23	3,186	0.72%
2022/06/24	3	5.16	13	5.12	5.08	-10	3,199	-0.31%
2022/06/23	0	0.00	100	4.97	5.01	-100	3,208	-3.12%
2022/06/15	4	5.13	16	5.21	5.38	-12	3,260	-0.37%
2022/06/14	0	0.00	4	5.03	5.03	-4	3,234	-0.12%
2022/06/13	0	0.00	66	5.04	5.04	-66	3,280	-2.01%
2022/06/10	0	0.00	27	5.10	5.09	-27	3,340	-0.81%
2022/06/09	8	5.04	0	0.00	5.15	8	3,375	0.24%
2022/06/08	0	0.00	30	5.03	5.02	-30	3,377	-0.89%
2022/06/06	0	0.00	5	5.05	5.03	-5	3,432	-0.15%
2022/06/01	5	4.99	0	0.00	5.06	5	3,563	0.14%
2022/05/30	0	4.97	0	0.00	5.04	0	3,606	0.00%
2022/05/24	0	0.00	25.5	5.07	4.96	-25.5	3,690	-0.69%
2022/05/23	25	5.20	14	5.19	5.15	11	3,664	0.30%
2022/05/20	1.1	4.65	5	4.96	4.96	-3.9	3,580	-0.11%
2022/05/18	0	0.00	13	4.59	4.58	-13	3,580	-0.36%
2022/05/16	0	0.00	5	4.35	4.35	-5	3,670	-0.14%
2022/05/13	5	4.42	0	0.00	4.42	5	3,658	0.14%
2022/05/03	0	0.00	20	5.28	5.25	-20	3,739	-0.53%
2022/04/29	1	4.66	4	5.06	5.12	-3	3,672	-0.08%
2022/04/28	0	0.00	4	4.71	4.66	-4	3,631	-0.11%
2022/04/27	7	4.79	21	5.02	4.79	-14	3,598	-0.39%
2022/04/26	0	0.00	25	5.08	5.07	-25	3,560	-0.70%
2022/04/19	0	0.00	10	5.31	5.28	-10	3,660	-0.27%
2022/04/18	25	5.10	0	0.00	5.11	25	3,680	0.68%
2022/04/15	5	5.27	0	0.00	5.26	5	3,667	0.14%
2022/04/14	5	5.51	0	0.00	5.46	5	3,654	0.14%
2022/04/13	0	0.00	1	5.57	5.63	-1	3,639	-0.03%
2022/04/12	40	5.50	112	5.56	5.45	-72	3,648	-1.97%	大賣/
2022/04/11	12	5.79	5	5.95	5.70	7	3,611	0.19%
2022/04/08	0	0.00	26	5.93	5.90	-26	3,561	-0.73%
2022/04/07	148	5.93	30	5.90	5.89	118	3,583	3.29%	大買/鉅額交易
2022/04/06	15	6.04	8	6.01	6.03	7	3,620	0.19%
2022/04/01	35	6.05	3	6.11	6.04	32	3,602	0.89%
2022/03/31	5	6.11	39	6.21	6.14	-34	3,604	-0.94%
2022/03/30	0	0.00	4	6.13	6.20	-4	3,668	-0.11%
2022/03/29	14	6.16	0	0.00	6.13	14	3,622	0.39%
2022/03/28	2	6.22	0	0.00	6.24	2	3,727	0.05%
2022/03/24	10	6.37	0	0.00	6.35	10	3,827	0.26%
2022/03/22	8	6.42	0	0.00	6.35	8	3,923	0.20%
2022/03/21	61	6.37	5	6.49	6.45	56	3,941	1.42%
2022/03/18	0	0.00	35	6.33	6.39	-35	4,030	-0.87%
2022/03/17	10	6.18	119	6.15	6.15	-109	3,994	-2.73%	大賣/鉅額交易
2022/03/16	0	0.00	5	6.12	6.14	-5	3,982	-0.13%
2022/03/15	27	5.92	0	0.00	5.90	27	3,966	0.68%
2022/03/14	154	6.05	0	0.00	6.03	154	3,936	3.91%	大買/鉅額交易
2022/03/11	69	6.10	0	0.00	6.10	69	3,938	1.75%
2022/03/10	25	6.26	0	0.00	6.19	25	3,986	0.63%
2022/03/09	5	6.14	0	0.00	6.18	5	4,159	0.12%
2022/03/07	50	6.17	0	0.00	6.15	50	4,290	1.17%
2022/03/04	25	6.42	0	0.00	6.42	25	4,462	0.56%
2022/03/03	50	6.53	0	0.00	6.51	50	4,498	1.11%
2022/03/02	5	6.57	0	0.00	6.58	5	4,582	0.11%
2022/02/22	2	6.90	0	0.00	6.84	2	4,696	0.04%
2022/02/21	40	7.01	0	0.00	7.02	40	4,682	0.85%
2022/02/16	0	0.00	20	6.82	6.86	-20	4,580	-0.44%
2022/02/14	25	6.61	0	0.00	6.60	25	4,574	0.55%
2022/02/11	0	0.00	20	7.04	6.88	-20	4,536	-0.44%
2022/02/10	0	0.00	26	6.83	6.91	-26	4,436	-0.59%
2022/02/09	0	0.00	22	6.70	6.71	-22	4,381	-0.50%
2022/02/08	0	0.00	35	6.67	6.72	-35	4,378	-0.80%
2022/02/07	0	0.00	37	6.53	6.53	-37	4,336	-0.85%
2022/01/26	7	6.11	0	0.00	6.17	7	4,295	0.16%
2022/01/25	49	6.20	0	0.00	6.15	49	4,283	1.14%
2022/01/24	19	6.30	40	6.30	6.29	-21	4,242	-0.50%
2022/01/21	21	6.47	33	6.45	6.43	-12	4,209	-0.29%
2022/01/20	24	6.53	0	0.00	6.55	24	4,162	0.58%
2022/01/19	8	6.67	0	0.00	6.62	8	4,135	0.19%
2022/01/18	30	6.72	0	0.00	6.71	30	4,112	0.73%
2022/01/13	20	7.07	0	0.00	7.02	20	4,075	0.49%
2022/01/12	0	0.00	48	7.10	7.13	-48	4,045	-1.19%
2022/01/11	0	0.00	42	7.01	7.03	-42	4,033	-1.04%
2022/01/06	90	7.03	0	0.00	7.02	90	3,996	2.25%
2021/12/30	5	7.22	1	7.24	7.20	4	3,921	0.10%
2021/12/29	5	7.31	21	7.18	7.30	-16	3,873	-0.41%
2021/12/24	2	7.06	91	6.97	7.11	-89	3,665	-2.43%
2021/12/23	0	0.00	9	6.89	6.88	-9	3,608	-0.25%
2021/12/22	95	6.90	90	7.04	6.90	5	3,580	0.14%
2021/12/21	28	6.50	130	6.53	6.73	-102	3,439	-2.97%	大賣/鉅額交易
2021/12/20	11	6.64	0	0.00	6.61	11	3,331	0.33%
2021/12/17	6	6.73	0	0.00	6.68	6	3,297	0.18%
2021/12/16	16	6.82	0	0.00	6.75	16	3,238	0.49%
2021/12/15	100	6.89	0	0.00	6.84	100	3,215	3.11%
2021/12/10	6.3	7.00	0	0.00	7.00	6.3	3,039	0.21%
2021/12/09	2	7.04	0	0.00	7.04	2	3,027	0.07%
2021/12/08	6	7.03	10	7.03	7.01	-4	3,018	-0.13%
2021/12/07	41	7.06	0	0.00	7.06	41	2,995	1.37%
2021/12/03	25	7.11	0	0.00	7.05	25	2,884	0.87%
2021/12/02	20	7.21	0	0.00	7.15	20	2,691	0.74%
2021/12/01	23	7.44	0	0.00	7.37	23	2,575	0.89%
2021/11/29	5	7.22	12	7.35	7.42	-7	2,362	-0.30%
2021/11/26	1	7.30	0	0.00	7.28	1	2,361	0.04%
2021/11/24	30	7.56	0	0.00	7.63	30	2,642	1.14%
2021/11/23	21	7.61	3	7.62	7.60	18	2,661	0.68%
2021/11/22	0	0.00	1	7.85	7.89	-1	2,591	-0.04%
2021/11/19	3	7.57	2	7.61	7.52	1	2,537	0.04%
2021/11/15	3	7.69	0	0.00	7.62	3	2,476	0.12%
2021/11/12	2	7.80	0	0.00	7.69	2	2,475	0.08%
2021/11/11	7	7.80	0	0.00	7.75	7	2,476	0.28%
2021/11/04	1	8.16	4	8.13	8.10	-3	2,458	-0.12%
2021/11/02	1	8.28	0	0.00	8.16	1	2,441	0.04%
2021/11/01	4	8.46	0	0.00	8.33	4	2,424	0.16%
2021/10/18	0	0.00	5	8.34	8.42	-5	2,347	-0.21%
2021/10/14	0	0.00	3	8.00	8.03	-3	2,319	-0.13%
2021/10/12	0	0.00	5	7.63	7.87	-5	2,310	-0.22%
2021/10/06	11	7.61	0	0.00	7.55	11	2,399	0.46%
2021/10/05	3	7.66	0	0.00	7.67	3	2,424	0.12%
2021/10/04	1	7.70	0	0.00	7.70	1	2,432	0.04%
2021/10/01	1	7.88	0	0.00	7.75	1	2,436	0.04%
2021/09/30	0	0.00	9	8.29	8.01	-9	2,440	-0.37%
2021/09/29	2	7.88	0	0.00	7.95	2	2,403	0.08%
2021/09/23	4	7.86	0	0.00	7.86	4	2,529	0.16%
2021/09/17	0	0.00	6	8.12	8.22	-6	2,526	-0.24%
2021/09/06	0	0.00	1	7.74	7.92	-1	2,578	-0.04%
2021/09/03	0	0.00	1	7.87	7.87	-1	2,585	-0.04%
2021/09/02	5	7.64	7	7.76	7.75	-2	2,580	-0.08%
2021/09/01	8	7.96	1	8.00	8.00	7	2,519	0.28%
2021/08/31	1	7.73	12	7.74	7.99	-11	2,467	-0.45%
2021/08/30	17	7.27	9	7.31	7.40	8	2,404	0.33%
2021/08/25	0	0.00	5	8.19	8.25	-5	2,250	-0.22%
2021/08/24	5	7.96	0	0.00	8.07	5	2,274	0.22%
2021/08/19	6	8.05	0	0.00	8.05	6	2,342	0.26%
2021/08/17	0	0.00	1	8.24	8.12	-1	2,436	-0.04%
2021/08/16	1	8.40	0	0.00	8.38	1	2,503	0.04%
2021/08/11	10	8.71	0	0.00	8.60	10	2,621	0.38%
2021/08/09	4	8.71	0	0.00	8.68	4	2,796	0.14%
2021/08/06	0	0.00	1	8.80	8.74	-1	2,912	-0.03%
2021/08/02	0	0.00	1	8.92	8.90	-1	4,851	-0.02%
2021/07/30	0	0.00	1	8.88	8.85	-1	4,890	-0.02%
2021/07/22	0	0.00	4	8.87	8.85	-4	6,941	-0.06%
2021/07/21	5	8.89	0	0.00	8.78	5	6,965	0.07%
2021/07/20	2	8.75	0	0.00	9.05	2	6,987	0.03%
2021/07/19	0	0.00	1	8.90	8.87	-1	7,010	-0.01%
2021/07/16	3	8.82	1	8.85	9.00	2	7,209	0.03%
2021/07/15	14	8.83	0	0.00	8.80	14	7,976	0.18%
2021/07/14	3	8.89	1	8.88	8.81	2	8,213	0.02%
2021/07/13	8	8.80	0	0.00	8.76	8	8,635	0.09%
2021/07/12	2	9.03	0	0.00	9.11	2	8,661	0.02%
2021/07/09	14	9.07	0	0.00	9.06	14	8,675	0.16%
2021/07/08	3	9.10	3	9.11	9.09	0	8,755	0.00%
2021/07/06	2	9.18	0	0.00	9.17	2	9,016	0.02%
2021/06/30	0	0.00	1	9.21	9.22	-1	9,077	-0.01%
2021/06/28	13	9.17	0	9.06	9.16	13	9,264	0.14%
2021/06/25	14.1	9.26	0	0.00	9.17	14.1	9,277	0.15%
2021/06/22	2	9.15	0	0.00	9.15	2	9,345	0.02%
2021/06/16	1	9.30	0	0.00	9.30	1	9,320	0.01%
2021/06/07	0	0.00	10	9.89	9.71	-10	9,274	-0.11%
2021/06/03	11	10.39	0	0.00	10.20	11	9,170	0.12%
2021/06/02	3	9.97	0	0.00	9.91	3	9,047	0.03%
2021/05/25	0	0.00	1	10.00	9.61	-1	8,833	-0.01%
2021/05/24	0	0.00	2	9.53	9.68	-2	8,749	-0.02%
2021/05/17	5	8.90	0	0.00	8.69	5	8,449	0.06%
2021/05/14	6	9.41	12	9.66	9.65	-6	8,330	-0.07%
2021/05/13	6	9.91	203	9.67	9.56	-197	8,226	-2.39%	大賣/鉅額交易
2021/05/12	309	12.02	115	11.23	10.60	194	7,991	2.43%	大買/大賣/鉅額交易
2021/05/11	29	11.68	17	11.67	11.70	12	7,296	0.16%
2021/05/10	1	10.60	0	0.00	10.65	1	6,317	0.02%
2021/05/07	0	0.00	10	10.35	10.35	-10	6,262	-0.16%
2021/05/05	0	10.90	0	0.00	10.70	0	6,145	0.00%
2021/05/04	3	11.23	23	11.35	10.50	-20	6,078	-0.33%
2021/05/03	44	11.41	2	11.40	11.30	42	5,687	0.74%
2021/04/29	1	11.30	0	0.00	11.10	1	4,320	0.02%
2021/04/28	0	0.00	1	11.00	11.30	-1	4,242	-0.02%
2021/04/27	0	0.00	5	10.90	10.90	-5	4,191	-0.12%
2021/04/26	0	0.00	2	10.90	10.85	-2	4,165	-0.05%
2021/04/22	0	0.00	2	11.35	11.05	-2	4,138	-0.05%
2021/04/21	1	11.50	3	11.60	11.60	-2	3,929	-0.05%
2021/04/20	1	11.10	15	11.53	11.35	-14	3,153	-0.44%
2021/04/19	8	11.24	0	0.00	11.55	8	2,915	0.27%
2021/04/16	2	10.75	2	10.60	10.95	0	2,483	0.00%
2021/04/15	0	0.00	0.1	10.70	10.70	-0.1	2,397	-0.01%
2021/04/13	32	10.85	56	10.61	10.50	-24	2,423	-0.99%
2021/04/12	18	10.52	0.1	10.55	10.55	17.9	2,284	0.79%
2021/04/07	10	10.00	0	0.00	10.00	10	2,101	0.48%
2021/04/06	0	0.00	13	10.10	10.10	-13	2,095	-0.62%
2021/04/01	0	0.00	1	10.35	10.40	-1	2,065	-0.05%
2021/03/31	29	10.44	0	0.00	10.45	29	2,032	1.43%
2021/03/29	0	0.00	1	10.15	10.15	-1	1,865	-0.05%
2021/03/26	1	10.00	0	0.00	10.15	1	1,889	0.05%
2021/03/17	1	10.10	0	0.00	9.96	1	1,961	0.05%
2021/03/16	1	10.00	0	0.00	9.98	1	1,928	0.05%
2021/02/04	0	0.00	20	9.67	9.63	-20	2,357	-0.85%
2021/01/28	0	0.00	50	9.36	9.36	-50	2,349	-2.13%
2021/01/19	0	0.00	2	9.72	9.89	-2	2,344	-0.09%
2021/01/15	2	9.97	0	0.00	9.83	2	2,334	0.09%
2021/01/13	1	10.05	0	0.00	10.05	1	2,335	0.04%
2021/01/11	0	0.00	30	10.25	10.20	-30	2,323	-1.29%
2021/01/06	5	10.52	3	10.35	10.30	2	2,376	0.08%
2021/01/05	0	0.00	1	11.00	11.00	-1	2,332	-0.04%
2020/12/31	0	0.00	100	11.25	11.15	-100	2,359	-4.24%
2020/12/30	0	0.00	2	11.15	11.25	-2	2,357	-0.08%
2020/12/29	0	0.00	56	11.11	11.15	-56	2,364	-2.37%
2020/12/28	1	11.10	0	0.00	11.10	1	2,394	0.04%
2020/12/24	1	11.40	0	0.00	11.40	1	2,401	0.04%
2020/12/23	2	11.05	0	0.00	11.05	2	2,377	0.08%
2020/12/11	0	0.00	3	11.20	11.05	-3	2,794	-0.11%
2020/12/10	2	11.60	0	0.00	11.50	2	2,760	0.07%
2020/12/09	0	0.00	7	11.60	11.55	-7	2,819	-0.25%
2020/12/07	1	11.45	0	0.00	11.35	1	3,143	0.03%
2020/12/01	4	11.68	2	11.75	11.85	2	3,395	0.06%
2020/11/30	8	11.67	7	11.75	11.85	1	3,500	0.03%
2020/11/26	0	0.00	1	11.05	11.10	-1	3,396	-0.03%
2020/11/24	4	11.06	0	0.00	11.05	4	3,458	0.12%
2020/11/23	0	0.00	2	11.30	11.20	-2	3,437	-0.06%
2020/11/12	0	0.00	50	11.30	11.30	-50	4,235	-1.18%
2020/11/10	1	11.25	0	0.00	11.30	1	4,529	0.02%
2020/11/03	2	11.18	0	0.00	11.20	2	6,245	0.03%
2020/10/30	0	0.00	300	11.42	11.45	-300	7,174	-4.18%	大賣/鉅額交易
2020/10/29	0	0.00	1	11.55	11.55	-1	7,676	-0.01%
2020/10/28	0	0.00	98	11.83	11.60	-98	8,322	-1.18%
2020/10/23	1	12.00	60	12.00	12.05	-59	8,884	-0.66%
2020/10/22	0	0.00	30	12.00	11.90	-30	8,975	-0.33%
2020/10/21	3	11.95	10	11.95	11.90	-7	9,273	-0.08%
2020/10/19	0	0.00	244	11.76	11.80	-244	9,841	-2.48%	大賣/鉅額交易
2020/10/16	0	0.00	1	11.95	11.65	-1	9,954	-0.01%
2020/10/14	30	11.92	0	0.00	11.90	30	10,158	0.30%
2020/10/13	2	11.63	0	0.00	11.70	2	10,485	0.02%
2020/10/12	50	12.00	0	0.00	12.00	50	10,688	0.47%
2020/10/08	1	12.10	0	0.00	12.00	1	11,159	0.01%
2020/10/06	0	0.00	144	12.60	12.50	-144	12,052	-1.19%	大賣/鉅額交易
2020/10/05	50	12.50	0	0.00	12.50	50	12,301	0.41%
2020/09/30	200	12.30	0	0.00	12.30	200	12,445	1.61%	大買/鉅額交易
2020/09/25	100	11.80	1	11.65	11.95	99	12,798	0.77%
2020/09/24	50	12.10	0	0.00	11.70	50	12,884	0.39%
2020/09/17	30	12.70	4	12.75	12.70	26	13,173	0.20%
2020/09/16	0	0.00	150	12.55	12.70	-150	13,462	-1.11%	大賣/鉅額交易
2020/09/14	30	12.50	0	0.00	12.65	30	14,856	0.20%
2020/09/11	100	12.55	0	0.00	12.35	100	15,884	0.63%
2020/09/10	10	13.75	0	0.00	13.40	10	16,839	0.06%
2020/09/09	0	0.00	37	13.45	13.65	-37	17,264	-0.21%
2020/09/07	0	0.00	7	13.60	13.50	-7	18,234	-0.04%
2020/09/04	0	0.00	10	13.30	13.25	-10	18,148	-0.06%
2020/09/03	4	12.80	79	12.82	13.10	-75	18,100	-0.41%
2020/08/31	10	12.56	2	12.55	12.45	8	18,274	0.04%
2020/08/28	3	12.55	3	12.45	12.45	0	18,206	0.00%
2020/08/27	0	0.00	1	12.40	12.40	-1	18,191	-0.01%
2020/08/26	100	12.50	0	0.00	12.45	100	18,162	0.55%
2020/08/25	1	12.25	2	12.35	12.40	-1	18,065	-0.01%
2020/08/24	50	12.10	0	0.00	12.10	50	18,002	0.28%
2020/08/21	1	11.85	0	0.00	11.90	1	17,898	0.01%
2020/08/20	2	11.45	1	11.70	11.90	1	17,746	0.01%
2020/08/19	1	12.00	1	12.05	12.10	0	17,550	0.00%
2020/08/17	3	12.33	8	12.48	12.25	-5	17,254	-0.03%
2020/08/14	1	12.75	1	12.60	12.70	0	17,095	0.00%
2020/08/13	57	12.32	3	12.65	12.30	54	16,938	0.32%
2020/08/12	15	12.61	2	12.35	13.00	13	16,673	0.08%
2020/08/11	15	13.55	0	0.00	13.55	15	16,092	0.09%
2020/08/10	151	15.80	1	15.75	15.05	150	15,976	0.94%	大買/鉅額交易
2020/08/07	336	15.87	33	15.73	15.75	303	15,564	1.95%	大買/鉅額交易
2020/08/06	163	16.79	63	16.04	15.95	100	15,191	0.66%	大買/
2020/08/05	2	15.45	2	15.30	15.45	0	14,444	0.00%
2020/08/04	2	15.80	6	15.53	15.40	-4	14,250	-0.03%
2020/08/03	4	15.43	5	15.69	15.75	-1	13,748	-0.01%
2020/07/31	11	14.70	16	14.70	14.35	-5	13,101	-0.04%
2020/07/30	0	0.00	5	14.54	14.55	-5	12,812	-0.04%
2020/07/29	5	14.02	1	14.30	14.25	4	12,624	0.03%
2020/07/28	0	0.00	15	14.05	13.85	-15	12,574	-0.12%
2020/07/27	50	14.20	81	14.40	14.10	-31	12,514	-0.25%
2020/07/24	2	13.93	33	14.10	14.05	-31	12,240	-0.25%
2020/07/22	50	13.76	0	0.00	13.70	50	11,721	0.43%
2020/07/21	10	14.00	1	13.90	13.85	9	11,600	0.08%
2020/07/20	7	13.90	3	13.97	13.80	4	11,489	0.03%
2020/07/17	25	14.05	25	13.55	13.60	0	11,305	0.00%
2020/07/16	31	14.19	62	14.30	14.00	-31	10,973	-0.28%
2020/07/15	58	13.81	4	13.83	13.80	54	10,716	0.50%
2020/07/14	38	15.36	30	14.50	14.25	8	10,247	0.08%
2020/07/13	4	14.80	5	15.05	15.05	-1	9,772	-0.01%
2020/07/10	4	13.54	8	13.33	13.70	-4	9,325	-0.04%
2020/07/09	23	13.26	28	13.34	13.05	-5	9,064	-0.06%
2020/07/08	1	14.25	1	14.20	13.65	0	8,877	0.00%
2020/07/07	1	13.50	1	13.75	13.80	0	8,634	0.00%
2020/07/06	3	14.18	101	14.10	14.10	-98	8,535	-1.15%	大賣/
2020/07/03	1	14.05	18	14.03	14.10	-17	8,475	-0.20%
2020/07/02	0	0.00	3	13.30	13.30	-3	8,345	-0.04%
2020/07/01	5	13.70	4	13.35	13.25	1	8,277	0.01%
2020/06/30	6	12.92	0	0.00	13.40	6	8,128	0.07%
2020/06/29	3	12.13	0	0.00	12.20	3	7,970	0.04%
2020/06/24	8	12.81	0	0.00	12.75	8	7,825	0.10%
2020/06/23	9	12.95	3	12.82	13.05	6	7,669	0.08%
2020/06/22	23	14.03	4	13.93	13.85	19	7,370	0.26%
2020/06/19	128	15.38	124	15.00	15.00	4	7,074	0.06%	大買/大賣/
2020/06/18	233	14.78	139	14.93	14.75	94	5,911	1.59%	大買/大賣/
2020/06/17	83	14.33	146	14.43	14.70	-63	4,818	-1.31%	大賣/
2020/06/16	15	13.30	51	13.35	13.40	-36	3,639	-0.99%
2020/06/15	10	12.20	0	0.00	12.20	10	3,178	0.31%
2020/06/12	7	10.94	2	10.85	11.10	5	2,328	0.21%
2020/06/09	20	10.55	0	0.00	10.30	20	2,210	0.90%
2020/06/08	22	11.05	30	10.95	11.00	-8	2,209	-0.36%
2020/06/02	0	0.00	2	8.82	8.93	-2	1,950	-0.10%
2020/05/19	0	0.00	1	8.56	8.47	-1	1,951	-0.05%
2020/05/15	0	0.00	1	8.51	8.51	-1	2,031	-0.05%
2020/05/14	0	0.00	1	8.76	8.51	-1	2,086	-0.05%
2020/05/13	0	0.00	1	8.94	8.87	-1	2,080	-0.05%
2020/04/21	3	8.30	0	0.00	8.32	3	1,933	0.16%
2020/04/14	0	0.00	30	8.85	8.88	-30	1,901	-1.58%
2020/04/13	2	8.52	40	8.64	8.65	-38	1,903	-2.00%
2020/03/25	0	0.00	5	8.40	8.40	-5	1,715	-0.29%
2020/03/17	2	8.40	0	0.00	8.40	2	1,543	0.13%
2020/03/13	1	8.71	0	0.00	9.25	1	1,532	0.07%
2020/03/12	1	9.60	1	8.99	9.50	0	1,491	0.00%
2020/03/10	1	9.87	0	0.00	9.97	1	1,436	0.07%
2020/03/04	0	0.00	3	10.05	10.05	-3	1,417	-0.21%
2020/02/24	1	10.45	0	0.00	10.40	1	1,407	0.07%
2020/02/19	0	0.00	20	10.85	10.75	-20	1,389	-1.44%
2020/02/18	30	11.20	0	0.00	11.15	30	1,372	2.19%
2020/02/13	3	10.00	0	0.00	10.00	3	1,267	0.24%
2020/02/06	0	0.00	30	10.20	10.15	-30	1,366	-2.20%
2020/02/05	0	0.00	60	10.18	10.20	-60	1,382	-4.34%
2020/02/04	90	10.28	0	0.00	10.20	90	1,398	6.44%
2020/01/09	20	11.85	5	11.85	11.75	15	1,464	1.02%
2020/01/03	0	0.00	1	12.00	12.00	-1	1,471	-0.07%
2020/01/02	0	0.00	1	12.00	12.00	-1	1,461	-0.07%
2019/12/12	0	0.00	10	11.90	12.00	-10	1,847	-0.54%
2019/12/11	1	12.05	30	12.02	11.90	-29	1,849	-1.57%
2019/12/06	2	12.13	1	12.15	12.15	1	1,827	0.05%
2019/11/29	0	0.00	1	11.80	11.95	-1	1,856	-0.05%
2019/11/28	3	11.92	5	11.80	11.85	-2	1,933	-0.10%
2019/11/27	0	0.00	5	11.83	11.85	-5	1,931	-0.26%
2019/11/14	3	11.35	0	0.00	11.20	3	2,069	0.14%
2019/11/07	0	0.00	5	11.80	11.80	-5	2,438	-0.21%
2019/11/01	5	11.45	0	0.00	11.45	5	2,410	0.21%
2019/10/18	0	0.00	1	11.15	11.10	-1	3,175	-0.03%
2019/10/03	2	11.40	0	0.00	11.45	2	3,113	0.06%
2019/09/27	2	11.45	0	0.00	11.65	2	3,144	0.06%
2019/09/26	0	0.00	0.8	11.70	11.75	-0.8	3,155	-0.02%
2019/09/25	12	11.73	0	0.00	11.70	12	3,159	0.38%
2019/09/19	3	12.35	0	0.00	12.20	3	3,009	0.10%
2019/09/12	0	0.00	2	12.45	12.55	-2	2,810	-0.07%
2019/09/11	3	12.10	6	12.48	12.45	-3	2,820	-0.11%
2019/09/04	5	11.75	0	0.00	11.85	5	2,778	0.18%
2019/09/03	0	0.00	5	12.10	11.80	-5	2,787	-0.18%
2019/09/02	0	0.00	30	11.97	12.00	-30	2,739	-1.09%
2019/08/21	5	11.15	0	0.00	11.15	5	4,107	0.12%
2019/08/15	20	10.85	0	0.00	10.80	20	4,816	0.42%
2019/08/14	22	11.01	1	11.05	10.95	21	4,826	0.44%
2019/08/13	2	10.80	0	0.00	10.70	2	4,780	0.04%
2019/08/12	34	10.53	0	0.00	10.35	34	4,688	0.73%
2019/08/07	5	11.70	0	0.00	11.60	5	4,536	0.11%
2019/08/06	0	0.00	3	11.70	11.65	-3	4,538	-0.07%
2019/08/05	1	11.70	0	0.00	11.65	1	4,533	0.02%
2019/08/01	10	11.65	0	0.00	11.55	10	4,515	0.22%
2019/07/31	5	12.18	0	0.00	12.20	5	4,500	0.11%
2019/07/30	86	12.03	0	0.00	11.95	86	4,434	1.94%
2019/07/29	9	13.25	1	13.25	13.25	8	3,955	0.20%
2019/07/26	1	14.75	0	0.00	14.70	1	3,811	0.03%
2019/07/19	0	0.00	10	14.20	14.30	-10	4,024	-0.25%
2019/07/11	0	0.00	30	14.25	14.25	-30	4,529	-0.66%
2019/07/10	0	0.00	20	14.40	14.40	-20	4,524	-0.44%
2019/06/24	0	0.00	11	14.10	14.00	-11	4,735	-0.23%
2019/06/21	0	0.00	33	14.25	14.05	-33	4,756	-0.69%
2019/06/20	0	0.00	12	14.16	14.10	-12	4,794	-0.25%
2019/06/18	0	0.00	23	14.07	14.10	-23	4,769	-0.48%
2019/06/12	10	14.25	10	14.28	14.20	0	5,183	0.00%
2019/06/11	9	13.90	0	0.00	13.85	9	5,155	0.17%
2019/06/10	9	14.05	11	13.95	14.00	-2	5,169	-0.04%
2019/06/05	1	14.35	0	0.00	14.25	1	5,189	0.02%
2019/06/04	19	13.97	0	0.00	13.95	19	5,176	0.37%
2019/06/03	28	14.10	0	0.00	14.00	28	5,160	0.54%
2019/05/31	16	14.80	0	0.00	14.55	16	5,063	0.32%
2019/05/30	16	15.08	10	15.00	14.70	6	4,955	0.12%
2019/05/29	0	0.00	10	15.65	15.60	-10	4,823	-0.21%
2019/05/28	29	15.44	29	15.98	15.50	0	4,502	0.00%
2019/05/27	10	15.24	0	0.00	15.60	10	3,803	0.26%
2019/05/24	24	13.85	24	14.29	14.25	0	3,406	0.00%
2019/05/23	0	0.00	39	13.85	13.75	-39	3,119	-1.25%
2019/05/22	39	13.85	0	0.00	13.70	39	3,094	1.26%
2019/05/16	20	13.75	0	0.00	13.85	20	3,041	0.66%
2019/05/14	0	0.00	24	13.90	13.95	-24	3,210	-0.75%
2019/05/13	0	0.00	30	14.10	14.10	-30	3,397	-0.88%
2019/05/09	0	0.00	2	14.30	14.00	-2	3,399	-0.06%
2019/05/08	0	0.00	30	14.50	14.45	-30	3,358	-0.89%
2019/05/06	2	14.20	0	0.00	14.20	2	3,254	0.06%
2019/04/26	3	13.90	0	0.00	13.70	3	3,187	0.09%
2019/04/22	10	13.65	0	0.00	13.80	10	2,789	0.36%
2019/04/03	20	13.93	0	0.00	14.40	20	2,495	0.80%
2019/04/02	10	14.30	0	0.00	14.15	10	2,460	0.41%
2019/03/29	20	14.50	0	0.00	14.55	20	2,508	0.80%
2019/03/26	10	14.30	0	0.00	14.45	10	2,833	0.35%
2019/03/20	0	0.00	15	14.90	14.85	-15	2,760	-0.54%
2019/03/18	10	14.85	0	0.00	15.05	10	2,723	0.37%
2019/02/25	0	0.00	2	14.75	14.80	-2	2,539	-0.08%
2019/02/11	0	0.00	2	15.45	15.50	-2	2,519	-0.08%
2018/12/20	0	0.00	1	14.00	14.25	-1	3,361	-0.03%
2018/11/16	0	0.00	3	13.20	13.25	-3	2,522	-0.12%
2018/11/15	0	0.00	40	13.08	13.25	-40	2,509	-1.59%
2018/11/12	0	0.00	80	12.94	13.00	-80	2,637	-3.03%
2018/11/05	0	0.00	20	13.20	13.50	-20	2,697	-0.74%
2018/10/24	0	0.00	4	13.93	13.95	-4	2,531	-0.16%
2018/10/22	3	14.20	0	0.00	14.15	3	2,482	0.12%
2018/10/19	16	14.76	19	14.53	14.25	-3	2,476	-0.12%
2018/10/18	3	14.03	1	14.05	14.05	2	2,305	0.09%
2018/10/17	0	0.00	1	14.05	14.00	-1	2,222	-0.04%
2018/10/11	35	13.76	35	13.73	13.45	0	2,105	0.00%
2018/10/08	0	0.00	1	13.80	13.90	-1	1,969	-0.05%
2018/10/05	0	0.00	1	13.40	13.35	-1	1,926	-0.05%
2018/10/01	0	0.00	1	12.65	12.55	-1	1,800	-0.06%
2018/09/28	1	12.35	0	0.00	12.05	1	1,801	0.06%
2018/09/27	2	12.28	0	0.00	12.00	2	1,824	0.11%
2018/08/21	1	14.05	0	0.00	14.05	1	2,719	0.04%
2018/08/15	2	14.35	0	0.00	14.05	2	2,521	0.08%
2018/08/10	0	0.00	8	14.00	14.00	-8	2,434	-0.33%
2018/08/01	8	14.70	0	0.00	14.70	8	2,757	0.29%
2018/07/20	0	0.00	33	15.50	15.40	-33	3,228	-1.02%
2018/07/19	33	15.25	0	0.00	15.25	33	3,217	1.03%
2018/07/16	0	0.00	1	15.05	15.00	-1	3,215	-0.03%
2018/07/04	2	15.05	5	15.30	15.30	-3	3,299	-0.09%
2018/06/28	0	0.00	1	13.60	14.20	-1	3,245	-0.03%
2018/06/26	0	0.00	4	14.43	14.25	-4	3,281	-0.12%
2018/06/22	0	0.00	20	14.58	14.80	-20	3,345	-0.60%
2018/06/11	0	0.00	3	15.50	15.30	-3	3,273	-0.09%
2018/06/04	2	15.75	0	0.00	15.65	2	3,208	0.06%
2018/05/21	0	0.00	2	15.70	15.80	-2	3,375	-0.06%
2018/05/18	2	16.05	0	0.00	15.90	2	3,403	0.06%
2018/05/15	5	16.45	7	16.23	16.05	-2	3,569	-0.06%
2018/05/14	10	16.45	0	0.00	16.40	10	3,570	0.28%
2018/05/10	0	0.00	10	15.90	15.85	-10	3,517	-0.28%
2018/05/08	4	15.80	4	15.90	15.85	0	3,525	0.00%
2018/05/07	10	16.05	10	16.25	15.90	0	3,547	0.00%
2018/05/03	5	15.81	1	16.00	15.60	4	3,640	0.11%
2018/05/02	3	16.00	2	16.08	16.10	1	3,718	0.03%
2018/04/23	5	15.10	0	0.00	14.90	5	4,887	0.10%
2018/04/20	10	15.25	0	0.00	15.15	10	4,926	0.20%
2018/04/19	0	0.00	1	14.90	14.90	-1	4,954	-0.02%
2018/03/30	0	0.00	5	14.80	15.00	-5	5,180	-0.10%
2018/03/22	25	16.17	3	16.05	16.15	22	4,923	0.45%
2018/03/16	6	17.50	0	0.00	17.30	6	4,768	0.13%
2018/03/13	0	17.60	0	0.00	17.60	0	4,859	0.00%
2018/03/08	0	0.00	2	17.50	17.60	-2	4,893	-0.04%
2018/03/07	1	17.15	0	0.00	17.25	1	4,931	0.02%
2018/03/01	0	18.05	0	0.00	17.80	0	5,079	0.00%
2018/02/27	20	18.60	0	0.00	18.15	20	5,066	0.39%
2018/02/23	0	0.00	6	18.12	18.20	-6	5,027	-0.12%
2018/02/12	0	0.00	4	16.70	16.65	-4	4,966	-0.08%
2018/02/09	2	16.25	15	16.30	16.70	-13	4,937	-0.26%
2018/02/07	2	17.15	0	0.00	17.05	2	4,901	0.04%
2018/02/06	1	16.35	0	0.00	16.55	1	4,972	0.02%
2018/02/01	2	18.85	0	0.00	18.50	2	4,814	0.04%
2018/01/29	0	0.00	3	18.45	18.45	-3	4,853	-0.06%
2018/01/26	10	18.60	40	18.45	18.50	-30	4,938	-0.61%
2018/01/24	5	18.80	20	18.74	19.00	-15	5,029	-0.30%
2018/01/23	0	18.55	15	18.45	18.45	-15	4,905	-0.31%
2018/01/22	55	18.98	16	18.99	18.90	39	4,807	0.81%
2018/01/19	65	18.45	7	18.32	18.75	58	4,514	1.28%
2018/01/18	17	17.34	11	17.60	17.55	6	4,056	0.15%
2018/01/17	2	17.10	0	0.00	17.10	2	3,588	0.06%
2018/01/16	5	17.07	38	17.05	17.10	-33	3,591	-0.92%
2018/01/12	6	17.23	0	0.00	17.15	6	3,504	0.17%
2018/01/08	0	0.00	2	17.50	17.45	-2	3,466	-0.06%
2018/01/05	2	17.58	1	17.55	17.55	1	3,452	0.03%
2018/01/04	5	17.75	0	0.00	17.75	5	3,471	0.14%
2018/01/03	0	0.00	28	17.71	17.75	-28	3,363	-0.83%