光明 (4420)-元大-成功券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
47.25
漲跌
▲0.65
漲幅
+1.39%
成交量
208張
產業
上櫃紡織類股▲1.44%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0	48.04	47.80	0	706	0.00%
2024/04/09	1	47.95	1	48.25	47.75	0	699	0.00%
2024/04/08	0	47.15	1	47.95	47.50	-1	695	-0.14%
2024/04/01	2	46.80	0	0.00	46.80	2	678	0.29%
2024/03/29	0	0.00	1	48.45	47.70	-1	670	-0.15%
2024/03/27	1	70.50	5	69.72	70.70	-4	643	-0.62%
2024/03/25	4	68.73	0	0.00	67.90	4	597	0.67%
2024/03/21	0.6	72.50	0	0.00	72.10	0.6	558	0.11%
2024/03/20	0	0.00	5	71.86	71.90	-5	541	-0.92%
2024/03/19	1	70.60	0	0.00	70.80	1	521	0.19%
2024/03/18	4	72.90	2	71.40	72.00	2	507	0.39%
2024/03/15	1	67.70	3	68.90	69.30	-2	459	-0.44%
2024/03/13	1	67.50	5	67.40	67.00	-4	405	-0.99%
2024/03/12	20	66.25	8	65.40	65.10	12	365	3.28%
2024/03/11	0	0.00	0	65.80	65.80	0	284	0.00%
2024/03/07	1	58.00	0	0.00	57.60	1	266	0.38%
2024/03/01	0	0.00	1	56.00	56.30	-1	319	-0.31%
2024/02/19	0	0.00	0	59.70	57.40	0	287	-0.01%
2024/01/24	0	0.00	0	52.50	51.00	0	250	-0.01%
2024/01/11	0	0.00	1	49.45	48.75	-1	210	-0.47%
2023/12/06	0	0.00	1	48.00	48.00	-1	122	-0.82%
2023/12/04	0	0.00	2	48.75	48.60	-2	113	-1.76%
2023/12/01	6	48.53	9	48.48	48.60	-3	96	-3.11%
2023/11/30	0	0.00	3	46.35	46.35	-3	51	-5.93%
2023/11/29	0	0.00	7	42.15	42.15	-7	40	-17.15%
2023/11/28	0	0.00	0	38.35	38.35	0	30	-0.12%
2023/07/17	0	0.00	1	30.20	30.20	-1	9	-11.05%
2023/06/02	1	29.35	0	0.00	29.55	1	10	9.71%
2023/04/28	0.1	29.80	0	0.00	29.50	0.1	12	0.79%
2023/03/27	1	30.75	0	0.00	30.75	1	10	9.72%
2023/03/21	1	30.50	0	0.00	30.50	1	9	10.22%
2023/03/10	1	30.10	0	0.00	30.35	1	10	9.93%
2023/03/08	1	29.98	0	0.00	30.35	1	9	10.56%
2023/01/04	1	29.70	0	0.00	29.95	1	7	12.61%
2022/07/06	0	30.20	0	0.00	30.20	0	22	0.04%
2022/06/30	0	0.00	1	30.35	30.30	-1	23	-4.19%
2022/05/09	0	31.95	0	0.00	32.25	0	19	0.08%
2022/05/03	0	0.00	2	32.40	32.30	-2	19	-10.15%
2022/04/27	0	32.25	0	0.00	32.55	0	19	0.16%
2022/01/21	0	0.00	4	32.65	32.80	-4	59	-6.69%
2022/01/20	0	0.00	0	32.60	33.30	0	59	-0.07%
2022/01/14	0	0.00	1	32.95	32.90	-1	60	-1.64%
2022/01/10	0	0.00	6	33.85	33.85	-6	57	-10.44%
2022/01/07	0	35.00	0	0.00	35.00	0	56	0.02%
2021/12/16	11	33.80	0	0.00	32.35	11	51	21.51%
2021/11/24	0	31.00	0	0.00	30.05	0	55	0.05%
2021/11/02	0	0.00	1	29.95	29.95	-1	54	-1.83%
2021/10/26	0	29.95	0	0.00	30.00	0	55	0.04%
2021/09/14	0	29.25	0	0.00	29.25	0	41	0.05%
2021/08/12	0	0.00	1	28.75	28.75	-1	51	-1.93%
2021/06/07	1	28.50	0	0.00	28.90	1	127	0.78%
2021/05/05	1	27.00	0	0.00	26.85	1	108	0.93%
2021/04/13	1	30.45	0	0.00	30.00	1	69	1.44%
2021/04/08	0	0.00	5	30.00	30.00	-5	58	-8.58%
2021/04/06	0	0.00	3	29.55	29.55	-3	52	-5.73%
2021/03/29	1	28.50	0	0.00	28.80	1	40	2.46%
2021/03/24	1	28.40	0	0.00	28.50	1	35	2.81%
2021/03/22	0	0.00	1	27.75	27.80	-1	30	-3.25%
2021/03/19	9	26.98	0	0.00	27.00	9	27	32.47%
2021/03/05	0	0.00	1	24.90	24.85	-1	28	-3.49%
2021/02/26	1	24.08	0	0.00	24.55	1	28	3.62%
2021/02/25	0	0.00	1	24.80	24.70	-1	27	-3.59%
2021/02/04	1	23.90	0	0.00	23.85	1	26	3.74%
2021/01/06	1	25.01	0	0.00	25.00	1	26	3.85%
2020/12/31	2	25.15	0	0.00	25.10	2	25	7.86%
2020/12/29	1	25.20	0	0.00	25.15	1	25	3.94%
2020/12/28	0	0.00	2	25.15	25.10	-2	25	-7.99%
2020/12/25	0	0.00	1	25.10	25.10	-1	24	-4.01%
2020/12/21	2	24.70	0	0.00	24.70	2	25	7.71%
2020/12/08	0	0.00	1	24.90	25.00	-1	25	-3.99%
2020/12/07	0	0.00	2	24.80	24.80	-2	23	-8.36%
2020/10/08	0	0.00	1	25.20	25.15	-1	32	-3.06%
2020/10/07	0	0.00	1	24.95	24.95	-1	31	-3.15%
2020/09/28	0	0.00	1	23.80	23.80	-1	33	-2.98%
2020/09/01	0	0.00	2	24.20	24.05	-2	41	-4.83%
2020/08/24	1	23.40	0	0.00	23.20	1	43	2.31%
2020/06/12	2	23.10	0	0.00	23.30	2	79	2.53%
2020/06/08	0	0.00	5	23.95	24.05	-5	87	-5.73%
2020/05/20	5	24.00	0	0.00	24.00	5	96	5.20%
2020/04/09	1	21.50	0	0.00	21.70	1	116	0.86%
2020/03/19	1	19.20	2	20.20	19.20	-1	117	-0.85%
2020/03/11	1	25.75	0	0.00	26.20	1	105	0.95%
2020/03/09	1	26.10	0	0.00	26.10	1	107	0.93%
2020/03/05	1	27.45	0	0.00	27.40	1	106	0.94%
2020/02/03	0	0.00	1	30.50	31.95	-1	87	-1.14%
2019/12/27	1	32.55	0	0.00	32.70	1	88	1.13%
2019/12/23	0	0.00	1	33.50	32.20	-1	99	-1.00%
2019/12/03	1	31.10	0	0.00	31.45	1	98	1.01%
2019/10/01	0	0.00	0.4	33.05	33.30	-0.4	137	-0.32%
2019/09/12	0	0.00	1	33.15	33.40	-1	134	-0.75%
2019/09/10	0	0.00	1	33.40	33.75	-1	133	-0.75%
2019/08/14	0	0.00	1	33.80	33.75	-1	136	-0.73%
2019/07/18	0	0.00	1	36.40	35.60	-1	275	-0.36%
2019/07/17	1	35.30	1	35.55	36.30	0	263	0.00%
2019/07/16	0	0.00	1	35.00	34.70	-1	250	-0.40%
2019/06/26	1	32.80	0	0.00	32.85	1	259	0.39%
2019/06/17	0	0.00	8	35.66	35.65	-8	277	-2.89%
2019/05/30	1	36.35	0	0.00	36.40	1	276	0.36%
2019/05/27	0	0.00	5	36.10	36.30	-5	278	-1.80%
2019/05/23	0	0.00	8	35.83	36.00	-8	279	-2.87%
2019/05/20	0	0.00	5	36.45	36.30	-5	273	-1.83%
2019/05/16	10	37.25	0	0.00	36.55	10	263	3.79%
2019/05/13	10	36.95	0	0.00	37.20	10	244	4.09%
2019/05/10	2	36.20	4	40.70	36.20	-2	233	-0.86%
2019/05/07	1	41.00	0	0.00	41.10	1	185	0.54%
2019/05/03	5	40.15	5	40.37	39.95	0	173	0.00%
2019/04/29	0	0.00	1	39.80	38.35	-1	151	-0.66%
2019/03/25	0	0.00	1	37.00	36.90	-1	88	-1.12%
2019/03/20	0	0.00	1	35.60	35.65	-1	81	-1.22%
2019/02/25	1	33.50	0	0.00	33.80	1	114	0.87%
2019/01/30	0	0.00	0.1	34.20	34.80	-0.1	143	-0.03%
2018/12/17	0	0.00	2	35.10	35.30	-2	165	-1.21%
2018/12/13	0	0.00	1	35.95	35.55	-1	190	-0.53%
2018/12/06	1	34.30	0	0.00	34.10	1	192	0.52%
2018/12/05	2	35.08	2	34.75	34.75	0	190	0.00%
2018/12/04	0	0.00	9	36.69	35.60	-9	187	-4.80%
2018/12/03	1	33.55	2	33.55	33.55	-1	160	-0.62%
2018/11/29	12	30.50	4	30.30	30.50	8	159	5.01%
2018/11/28	0	0.00	2	30.30	30.40	-2	157	-1.27%
2018/11/27	0	0.00	2	30.10	30.30	-2	156	-1.28%
2018/11/26	0	0.00	6	30.15	29.95	-6	156	-3.84%
2018/11/23	0	0.00	2	29.25	29.40	-2	154	-1.29%
2018/11/15	0	0.00	3	28.33	28.70	-3	142	-2.10%
2018/11/14	2	27.75	2	27.60	28.00	0	138	0.00%
2018/11/06	0	0.00	2	25.95	25.60	-2	119	-1.68%
2018/11/05	0	0.00	5	25.21	24.80	-5	112	-4.45%
2018/11/02	0	0.00	1	23.50	23.50	-1	93	-1.06%
2018/10/29	0	0.00	1	22.80	22.80	-1	87	-1.15%
2018/10/25	0	0.00	1	20.80	20.75	-1	82	-1.22%
2018/10/12	1	20.65	0	0.00	20.80	1	80	1.24%
2018/10/11	1	21.25	0	0.00	20.65	1	80	1.24%
2018/10/09	1	22.05	0	0.00	22.00	1	77	1.29%
2018/10/02	1	22.50	0	0.00	22.40	1	78	1.27%
2018/09/21	1	22.50	1	22.50	22.85	0	74	0.00%
2018/09/19	0	0.00	1	24.00	23.55	-1	69	-1.44%
2018/09/18	2	25.85	2	25.30	24.50	0	64	0.00%
2018/09/17	0	0.00	1	23.10	24.30	-1	43	-2.30%
2018/07/10	1	22.30	0	0.00	22.20	1	20	4.94%
2018/05/14	1	24.45	0	0.00	24.45	1	34	2.94%
2018/04/26	1	24.50	0	0.00	24.50	1	34	2.88%
2018/04/09	0	0.00	2	26.50	26.35	-2	35	-5.64%
2018/04/03	2	26.40	0	0.00	25.80	2	34	5.79%