高鋒 (4510)-元大-成功券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
47.00
漲跌
▲0.15
漲幅
+0.32%
成交量
13,224張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	47.44	6	48.02	47.00	4	19,178	0.02%
2024/12/02	32	48.06	25	47.73	46.85	7	19,403	0.04%
2024/11/29	15	47.25	24	47.27	47.85	-9	19,288	-0.05%
2024/11/28	142	51.86	140	51.71	47.10	2	19,093	0.01%	大買/大賣/
2024/11/27	37	49.89	54	51.73	52.30	-17	17,908	-0.09%
2024/11/26	9	46.82	30	47.57	47.60	-21	17,728	-0.12%
2024/11/25	1	42.30	1	42.60	43.30	0	18,056	0.00%
2024/11/22	4	41.74	5	41.58	42.30	-1	18,027	-0.01%
2024/11/20	3	40.20	3	40.65	40.05	0	17,931	0.00%
2024/11/19	1	40.15	1	41.00	41.30	0	17,918	0.00%
2024/11/18	13	40.48	2	40.15	39.95	11	17,913	0.06%
2024/11/15	4	42.18	5	41.88	41.90	-1	17,891	-0.01%
2024/11/14	1	42.00	1	41.95	41.55	0	17,856	0.00%
2024/11/13	6	43.85	5	43.95	42.40	1	17,868	0.01%
2024/11/12	0	0.00	12	41.76	43.05	-12	17,784	-0.07%
2024/11/11	3	43.58	0	0.00	43.05	3	17,759	0.02%
2024/11/08	1	44.50	5	45.52	44.50	-4	17,749	-0.02%
2024/11/07	11	46.13	30	46.73	46.35	-19	17,757	-0.11%
2024/11/06	46	43.59	43	43.61	43.30	3	18,771	0.02%
2024/11/05	0	0.00	5	44.10	44.10	-5	19,176	-0.03%
2024/11/04	10	40.70	1	40.60	40.10	9	20,001	0.04%
2024/11/01	10	41.70	10	41.62	41.70	0	21,380	0.00%
2024/10/30	3	41.87	3	41.83	41.65	0	21,710	0.00%
2024/10/29	20	42.07	24	42.09	42.30	-4	21,828	-0.02%
2024/10/28	19	42.04	7	42.73	41.25	12	21,996	0.05%
2024/10/25	18	46.13	18	46.32	45.50	0	21,901	0.00%
2024/10/24	23	45.66	8	45.88	45.90	15	21,755	0.07%
2024/10/23	1	45.40	0	0.00	45.35	1	21,524	0.00%
2024/10/22	9	46.85	4	46.46	46.50	5	21,408	0.02%
2024/10/21	35	47.84	47	48.38	47.50	-12	21,291	-0.06%
2024/10/18	58	47.36	29	47.31	47.70	29	20,905	0.14%
2024/10/17	16	43.73	33.4	45.01	46.20	-17.4	20,000	-0.09%
2024/10/16	5.3	41.63	5	41.38	42.00	0.3	19,662	0.00%
2024/10/15	3.1	39.45	4	39.95	39.65	-0.9	19,383	0.00%
2024/10/14	4	39.00	1	39.10	38.70	3	19,290	0.02%
2024/10/11	1	38.40	565.1	38.49	37.80	-564.1	19,238	-2.93%	大賣/鉅額交易
2024/10/09	5	40.92	0	0.00	40.05	5	19,274	0.03%
2024/10/08	2	42.18	2	42.25	42.10	0	19,421	0.00%
2024/10/07	4	43.81	4	43.75	42.95	0	19,876	0.00%
2024/10/04	4	44.01	2	43.18	43.85	2	19,835	0.01%
2024/10/01	6	45.97	2.1	46.23	45.60	3.9	19,796	0.02%
2024/09/30	23	46.61	18	46.13	46.00	5	19,878	0.02%
2024/09/27	9	48.39	6	47.88	46.85	3	19,983	0.02%
2024/09/26	35	46.77	39	46.77	47.30	-4	19,846	-0.02%
2024/09/25	51	49.43	53	49.24	48.15	-2	19,634	-0.01%
2024/09/24	30	46.06	14	46.37	46.40	16	19,226	0.08%
2024/09/23	36	47.94	33	46.89	46.40	3	19,071	0.02%
2024/09/20	23	50.09	13	49.84	49.50	10	18,920	0.05%
2024/09/19	20	48.80	22	49.87	50.60	-2	18,604	-0.01%
2024/09/18	16	50.28	4	49.96	49.10	12	18,313	0.07%
2024/09/16	55	50.35	44	50.10	50.00	11	18,066	0.06%
2024/09/13	71	50.08	71	49.50	49.30	0	17,482	0.00%
2024/09/12	37	48.86	37	50.30	51.40	0	16,855	0.00%
2024/09/11	10	47.89	8	47.11	46.75	2	15,938	0.01%
2024/09/10	20	48.15	6	47.21	47.30	14	15,484	0.09%
2024/09/09	4	50.85	4	50.78	51.00	0	15,065	0.00%
2024/09/06	66	51.99	24	52.06	52.00	42	14,771	0.28%
2024/09/05	36	55.87	54.6	55.94	52.00	-18.5	14,007	-0.13%
2024/09/04	80.5	55.11	58	55.26	53.50	22.5	12,840	0.18%
2024/09/03	17	53.41	14	54.96	55.30	3	11,254	0.03%
2024/09/02	40.1	48.85	39	49.81	50.30	1.1	10,816	0.01%
2024/08/30	12	50.73	17.2	50.29	49.00	-5.2	10,409	-0.05%
2024/08/29	57.1	54.05	63	54.34	52.90	-5.9	9,975	-0.06%
2024/08/28	13.1	51.75	7	53.00	53.20	6.1	8,630	0.07%
2024/08/27	60.1	45.79	56	47.10	48.40	4	8,326	0.05%
2024/08/26	1	42.30	1	44.00	44.00	0	7,607	0.00%
2024/08/20	4	40.13	1	39.40	39.30	3	7,481	0.04%
2024/08/19	0	0.00	1	41.00	40.90	-1	7,453	-0.01%
2024/08/15	1	41.00	2	39.70	40.90	-1	7,411	-0.01%
2024/08/14	0	0.00	12	38.56	38.65	-12	7,358	-0.16%
2024/08/12	0	0.00	1	36.90	37.65	-1	7,312	-0.01%
2024/08/09	4	39.39	13	39.85	38.35	-9	7,256	-0.12%
2024/08/08	95.1	42.86	87.2	42.83	42.55	7.9	7,135	0.11%
2024/08/07	42	39.84	22	40.71	41.60	20	5,836	0.34%
2024/08/06	176.1	36.26	214.1	36.18	37.85	-38	5,161	-0.74%	大買/大賣/
2024/08/05	352.2	38.03	207.1	36.06	34.45	145.1	4,289	3.38%	大買/大賣/鉅額交易
2024/08/02	22	36.03	15	36.66	38.25	7	2,874	0.24%
2024/08/01	8	33.99	3	34.80	34.80	5	2,517	0.20%
2024/07/31	17	31.05	7	31.25	31.65	10	2,339	0.43%
2024/07/26	3	27.65	0	0.00	30.00	3	2,003	0.15%
2024/07/18	1	30.50	0	0.00	30.85	1	1,971	0.05%
2024/07/17	0	0.00	2	31.30	31.55	-2	1,958	-0.10%
2024/07/16	45	32.00	0	0.00	30.55	45	1,937	2.32%
2024/07/15	10	31.15	0	0.00	32.00	10	1,915	0.52%
2024/07/12	30	30.20	7	29.40	29.60	23	1,872	1.23%
2024/07/11	9.1	29.40	8	28.87	29.55	1.1	1,777	0.06%
2024/07/10	11	27.45	2	28.60	28.60	9	1,648	0.55%
2024/07/09	23	25.60	20.1	24.00	26.00	2.9	1,435	0.20%
2024/07/08	0	0.00	1	23.65	23.65	-1	942	-0.11%
2024/07/04	300	19.50	5	19.55	19.55	295	849	34.74%	大買/鉅額交易
2024/07/03	10.1	17.77	24.5	17.77	17.80	-14.5	735	-1.97%
2024/07/02	1	16.60	1	16.85	16.90	0	626	0.00%
2024/06/26	0	16.60	0	0.00	16.60	0	677	0.00%
2024/06/24	0	0.00	1	16.70	16.50	-1	786	-0.13%
2024/06/13	0	0.00	1	16.30	16.25	-1	790	-0.13%
2024/06/11	1	16.80	0	0.00	16.55	1	780	0.13%
2024/06/07	0	0.00	2	17.70	17.70	-2	763	-0.26%
2024/06/03	1	16.60	0	0.00	16.60	1	727	0.14%
2024/05/21	5	16.50	0	0.00	16.40	5	710	0.70%
2024/04/29	2	17.90	0	0.00	17.75	2	671	0.30%
2024/04/25	0	0.00	4	17.90	17.80	-4	648	-0.62%
2024/04/24	2	18.10	0	0.00	18.15	2	638	0.31%
2024/04/18	0	0.00	0.6	17.70	17.80	-0.6	594	-0.09%
2024/04/17	0	0.00	1	17.50	17.65	-1	585	-0.17%
2024/04/16	1	16.80	0	0.00	16.95	1	576	0.17%
2024/04/15	2	17.85	0	0.00	17.80	2	562	0.36%
2024/04/10	1	17.60	0.2	17.85	17.60	0.8	515	0.16%
2024/04/09	3	18.15	3	17.65	17.65	0	496	0.00%
2024/04/08	0	0.00	10	18.20	18.00	-10	471	-2.12%
2024/04/01	0	0.00	5	17.50	17.05	-5	363	-1.38%
2024/03/29	13	17.37	16.1	17.68	17.35	-3.1	349	-0.89%
2024/03/28	7	17.68	5	17.44	17.80	2	334	0.60%
2024/03/11	0	0.00	2	15.60	15.55	-2	218	-0.91%
2024/03/08	2	15.25	0	0.00	15.25	2	223	0.89%
2024/03/05	0	0.00	8	16.00	16.10	-8	225	-3.54%
2024/03/04	0	0.00	72	15.97	15.95	-72	226	-31.76%
2024/02/23	0	0.00	8	16.10	15.90	-8	251	-3.18%
2024/02/22	0	0.00	0.2	16.10	16.10	-0.2	258	-0.06%
2024/02/21	0	0.00	15.1	16.14	16.15	-15.1	262	-5.74%
2024/02/20	0	0.00	25.1	16.26	16.35	-25.1	264	-9.46%
2024/02/15	0.1	15.15	0	0.00	15.20	0.1	312	0.02%
2024/01/29	0	0.00	1	15.10	15.15	-1	388	-0.26%
2024/01/18	2	14.95	0	0.00	14.85	2	397	0.50%
2024/01/17	0	0.00	0.1	15.01	14.90	-0.1	396	-0.02%
2024/01/16	0	0.00	0	15.15	15.20	0	393	0.00%
2024/01/10	22	15.48	0	0.00	15.50	22	401	5.48%
2024/01/09	0.1	15.50	0	0.00	15.40	0.1	408	0.02%
2024/01/08	0.1	15.80	1	15.80	15.70	-0.9	406	-0.23%
2024/01/05	35.2	15.89	0	0.00	15.75	35.2	407	8.63%
2024/01/02	13	15.99	0	0.00	16.15	13	424	3.07%
2023/12/29	0.1	16.10	0	0.00	15.95	0.1	425	0.03%
2023/12/28	0	16.30	0	0.00	16.05	0	421	0.00%
2023/12/26	8	16.15	0	0.00	16.40	8	428	1.87%
2023/12/25	42	16.05	0	0.00	16.10	42	428	9.81%
2023/12/15	2	16.20	0	0.00	16.20	2	426	0.47%
2023/12/08	5	17.00	0	0.00	17.00	5	437	1.14%
2023/12/06	0	0.00	0.1	17.10	17.10	-0.1	449	-0.03%
2023/12/05	0.2	16.95	0	0.00	17.00	0.2	452	0.04%
2023/12/04	0	0.00	0.2	17.05	16.90	-0.2	470	-0.03%
2023/12/01	0.2	16.90	2	16.90	17.00	-1.9	494	-0.37%
2023/11/28	0	0.00	1	16.45	16.55	-1	499	-0.20%
2023/11/27	2	16.30	0	0.00	16.30	2	504	0.40%
2023/11/16	0	0.00	0.2	16.65	16.60	-0.2	501	-0.03%
2023/11/15	0	0.00	0	16.90	16.60	0	497	0.00%
2023/11/10	0	0.00	2	15.95	15.70	-2	427	-0.47%
2023/11/09	0	0.00	0.1	15.40	15.40	-0.1	414	-0.03%
2023/11/03	2.1	14.75	0	0.00	14.80	2.1	490	0.43%
2023/10/11	0	0.00	2	16.00	15.65	-2	904	-0.22%
2023/10/06	2	16.65	0	0.00	16.45	2	972	0.21%
2023/10/03	0.1	16.10	0	0.00	16.00	0.1	1,444	0.01%
2023/09/21	0	15.50	0	0.00	15.30	0	2,024	0.00%
2023/09/19	0.1	15.85	0	0.00	15.95	0.1	2,164	0.00%
2023/09/15	0	0.00	1	15.75	15.50	-1	2,421	-0.04%
2023/09/05	0.1	16.85	0	0.00	16.55	0.1	3,293	0.00%
2023/09/04	1	16.55	0	0.00	16.55	1	3,292	0.03%
2023/08/23	0	0.00	10	16.40	16.45	-10	3,322	-0.30%
2023/08/21	0	0.00	0.2	16.35	16.35	-0.2	3,324	-0.01%
2023/08/15	0	0.00	1	15.70	15.80	-1	3,313	-0.03%
2023/08/10	2	16.18	2	15.95	15.40	0	3,273	0.00%
2023/08/09	0.2	16.10	0	0.00	15.75	0.2	3,242	0.01%
2023/08/08	0	0.00	1	16.15	16.10	-1	3,239	-0.03%
2023/08/01	0	0.00	1	16.85	16.85	-1	3,281	-0.03%
2023/07/28	5	17.10	0	0.00	17.10	5	3,297	0.15%
2023/07/27	1	17.65	0	0.00	17.50	1	3,352	0.03%
2023/07/25	1	17.00	0	0.00	17.40	1	3,518	0.03%
2023/07/21	5	17.50	0	0.00	17.60	5	3,504	0.14%
2023/07/18	0.6	17.90	35	17.50	17.50	-34.4	3,688	-0.93%
2023/07/17	2	18.40	0	0.00	18.60	2	3,656	0.05%
2023/07/14	2	18.93	2	18.75	18.40	0	3,748	0.00%
2023/07/13	20	18.88	18	18.51	18.50	2	3,714	0.05%
2023/07/12	15	19.08	19	19.13	18.80	-4	3,661	-0.11%
2023/07/11	17	19.88	5	20.56	19.80	12	3,578	0.34%
2023/07/10	1	20.55	5	22.00	22.00	-4	3,328	-0.12%
2023/07/07	7	19.91	5.2	19.73	20.00	1.8	3,210	0.06%
2023/07/06	14	18.69	14	18.74	19.00	0	2,919	0.00%
2023/07/05	6	17.66	0	0.00	17.75	6	2,772	0.22%
2023/07/03	2	18.10	0	0.00	17.75	2	2,740	0.07%
2023/06/28	0	0.00	1	17.55	17.25	-1	2,644	-0.04%
2023/06/27	2	17.95	1	18.40	17.25	1	2,613	0.04%
2023/06/26	14	18.54	16	18.83	19.15	-2	2,499	-0.08%
2023/06/20	0	0.00	2	17.13	17.20	-2	2,237	-0.09%
2023/06/19	1	17.50	6	17.60	17.35	-5	2,201	-0.23%
2023/06/15	5	18.31	3	18.40	18.75	2	2,024	0.10%
2023/06/14	11	17.95	14	17.58	17.85	-3	1,765	-0.17%
2023/06/13	14	16.60	1	15.45	16.75	13	1,493	0.87%
2023/06/12	2	15.38	2	15.18	15.25	0	1,385	0.00%
2023/06/09	2	15.00	0	0.00	15.40	2	1,343	0.15%
2023/06/06	3	14.50	0	0.00	14.35	3	1,321	0.23%
2023/06/01	0	0.00	10	13.93	14.30	-10	1,310	-0.76%
2023/05/16	0	0.00	1	13.55	13.50	-1	1,299	-0.08%
2023/05/11	0	0.00	1	13.90	13.25	-1	1,284	-0.08%
2023/05/10	1	14.40	1	14.35	14.30	0	1,251	0.00%
2023/05/09	6	13.90	0	0.00	14.20	6	1,238	0.48%
2023/05/08	30	14.88	12	14.60	14.15	18	1,225	1.47%
2023/05/04	2	14.83	1	15.10	14.95	1	1,182	0.08%
2023/05/03	1	14.80	0	0.00	14.80	1	1,155	0.09%
2023/05/02	11	15.56	0	0.00	15.70	11	1,085	1.01%
2023/04/28	0	0.00	2	14.23	14.40	-2	906	-0.22%
2023/04/26	2	14.23	2	14.20	14.20	0	858	0.00%
2023/04/25	3	14.17	12	14.73	14.05	-9	836	-1.08%
2023/04/24	12	14.95	0	0.00	14.65	12	785	1.53%
2023/04/21	1	14.60	0	0.00	14.85	1	643	0.16%
2023/04/20	0	0.00	15	13.70	13.50	-15	570	-2.63%
2023/04/19	25	14.56	0	0.00	14.45	25	528	4.73%
2023/04/17	1	12.85	22	12.50	12.85	-21	361	-5.82%
2023/04/14	22	11.85	0	0.00	11.70	22	336	6.55%
2023/04/13	0	0.00	0.1	11.30	11.40	-0.1	314	-0.04%
2023/04/12	0	11.95	0	0.00	11.70	0	306	0.00%
2023/04/10	0	0.00	0.3	11.70	11.80	-0.3	293	-0.09%
2023/04/07	0	0.00	11	11.65	11.50	-11	281	-3.91%
2023/03/27	0	0.00	4	11.70	11.55	-4	266	-1.50%
2023/03/24	15	11.55	0	0.00	11.60	15	264	5.68%
2023/03/14	2	11.20	0	0.00	11.10	2	238	0.84%
2023/02/03	0	10.60	0	0.00	10.30	0	66	0.00%
2023/01/16	0	10.40	0	0.00	10.15	0	50	0.00%
2023/01/13	0	10.40	0	0.00	10.15	0	49	0.00%
2022/09/15	0	11.20	0	0.00	11.05	0	69	0.00%
2022/06/06	0	0.00	113	11.37	11.35	-113	94	-119.32%	大賣/鉅額交易
2022/05/26	0	0.00	1	11.60	11.45	-1	84	-1.18%
2022/05/25	0	0.00	22	11.41	11.45	-22	80	-27.37%
2022/05/24	4	11.45	0	0.00	11.40	4	81	4.93%
2022/05/20	132	11.52	0	0.00	11.50	132	80	163.23%	大買/鉅額交易
2022/04/13	0	0.00	0	11.70	11.70	0	77	0.00%
2022/04/06	0	12.05	0	0.00	11.55	0	77	0.00%
2022/03/22	0	11.90	0	0.00	11.55	0	80	0.00%
2021/05/12	0	0.00	4	11.33	11.45	-4	327	-1.22%
2021/04/29	4	14.40	4.3	14.72	13.90	-0.3	296	-0.11%
2021/04/23	0	0.00	1	12.30	12.25	-1	203	-0.49%
2021/04/21	0.8	12.40	0	0.00	12.35	0.8	197	0.38%
2021/04/19	0.1	12.50	0	0.00	12.40	0.1	201	0.02%
2021/04/16	0.1	12.20	0	0.00	12.20	0.1	202	0.02%
2021/04/13	0	0.00	0.1	12.30	12.20	-0.1	198	-0.05%
2021/04/12	1.3	12.24	1	12.45	12.55	0.3	192	0.13%
2021/01/11	0	0.00	15	11.65	11.65	-15	184	-8.15%
2020/12/22	15	12.90	0	0.00	12.25	15	172	8.71%
2020/11/26	0	0.00	1	11.55	11.50	-1	283	-0.35%
2020/10/28	0	0.00	0	11.50	11.35	0	271	0.00%
2020/10/26	0	0.00	0	10.50	11.35	0	268	0.00%
2020/09/07	1	12.25	0	0.00	12.30	1	125	0.80%
2020/09/01	0	0.00	0	10.15	10.15	0	62	0.00%
2020/08/13	0	0.00	0	10.00	10.00	0	66	0.00%
2020/06/10	0	0.00	1	10.10	10.10	-1	89	-1.12%
2020/06/08	0	0.00	2	10.10	10.10	-2	96	-2.07%
2020/06/02	2	9.96	0	0.00	10.00	2	98	2.04%
2020/05/11	1	9.85	0	0.00	10.00	1	93	1.07%
2019/07/24	1	13.40	0	0.00	13.40	1	60	1.65%
2019/07/22	2	13.30	0	0.00	13.45	2	61	3.23%
2018/12/12	0	0.00	3	14.30	14.25	-3	70	-4.25%
2018/12/11	0	0.00	1	14.25	14.25	-1	69	-1.43%
2018/12/07	0	0.00	7	14.18	14.30	-7	69	-10.04%
2018/12/06	0	0.00	1	14.25	14.20	-1	69	-1.44%
2018/12/05	0	0.00	16	14.13	14.25	-16	70	-22.81%
2018/12/04	0	0.00	8	14.30	14.30	-8	70	-11.29%
2018/11/28	0	0.00	5	14.10	14.10	-5	69	-7.19%
2018/11/27	0	0.00	3	14.00	14.00	-3	69	-4.34%
2018/11/26	0	0.00	2	13.95	14.00	-2	69	-2.87%
2018/11/16	0	0.00	9	14.02	14.00	-9	70	-12.85%
2018/11/15	0	0.00	3	14.05	14.10	-3	69	-4.30%
2018/11/14	0	0.00	15	14.01	14.10	-15	69	-21.59%
2018/11/13	0	0.00	3	14.00	14.10	-3	69	-4.29%
2018/11/12	0	0.00	12	14.02	14.05	-12	71	-16.86%
2018/11/02	0	0.00	5	14.09	14.10	-5	77	-6.44%
2018/11/01	0	0.00	6	14.00	14.10	-6	77	-7.72%
2018/10/31	0	0.00	4	14.05	14.00	-4	77	-5.17%
2018/10/29	0	0.00	6	14.18	14.20	-6	77	-7.70%
2018/09/17	0	0.00	1	17.25	17.30	-1	80	-1.25%
2018/06/12	1	18.80	0	0.00	18.25	1	217	0.46%
2018/05/28	0	0.00	1	17.15	17.15	-1	129	-0.77%
2018/05/14	0	0.00	8	17.12	17.10	-8	149	-5.36%
2018/05/02	0	0.00	1	17.65	17.60	-1	192	-0.52%
2018/03/06	0	0.00	1	18.15	18.10	-1	232	-0.43%
2018/01/16	3	19.65	0	0.00	19.65	3	307	0.98%