福裕 (4513)-元大-成功券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▲1.15
漲幅
+3.00%
成交量
2,453張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	39.24	1	38.45	39.45	-0.8	2,178	-0.04%
2024/04/25	0.2	38.60	0	0.00	38.30	0.2	2,139	0.01%
2024/04/24	0	0.00	4	38.04	37.85	-4	2,116	-0.19%
2024/04/23	1.2	37.66	6	38.23	37.55	-4.8	2,091	-0.23%
2024/04/22	8	38.50	18	39.28	38.20	-10	2,041	-0.49%
2024/04/19	25.7	36.51	6	36.88	37.90	19.7	1,948	1.01%
2024/04/18	6	36.69	0	0.00	36.70	6	1,858	0.32%
2024/04/17	2.3	35.71	1	32.60	34.85	1.3	1,808	0.07%
2024/04/16	2	34.75	0	0.00	34.45	2	1,674	0.12%
2024/04/15	8	41.83	6	40.76	38.25	2	1,628	0.12%
2024/04/12	4	40.78	4	41.08	42.45	0	1,474	0.00%
2024/04/11	7	38.79	11	38.58	39.30	-4	1,367	-0.29%
2024/04/09	2	35.30	2	35.48	34.80	0	1,191	0.00%
2024/04/08	1	32.55	0	0.00	32.45	1	1,115	0.09%
2024/04/02	1	29.05	6	29.90	29.95	-5	1,059	-0.47%
2024/04/01	0	0.00	1	29.00	29.05	-1	1,033	-0.10%
2024/03/29	3	28.03	1	28.65	27.95	2	1,012	0.20%
2024/03/28	0	0.00	9	28.79	28.15	-9	995	-0.90%
2024/03/27	2	28.28	0	0.00	28.10	2	968	0.21%
2024/03/26	3.1	27.62	1	27.70	27.85	2.1	930	0.22%
2024/03/25	3	27.20	0.1	27.25	27.50	2.9	913	0.32%
2024/03/22	3.1	26.70	3	26.67	26.75	0.1	893	0.01%
2024/03/21	11	27.88	7	27.22	26.85	4	877	0.46%
2024/03/20	1	26.20	2	25.95	27.10	-1	804	-0.12%
2024/03/19	4	25.63	0	0.00	25.00	4	740	0.54%
2024/03/18	5	24.17	3	25.47	25.50	2	712	0.29%
2024/03/15	0	0.00	2	24.03	23.95	-2	670	-0.30%
2024/03/14	1	23.75	1	24.10	23.50	0	643	0.00%
2024/03/12	2	23.93	1	24.35	24.20	1	614	0.16%
2024/03/11	4	24.06	8	24.06	24.30	-4	589	-0.68%
2024/03/08	5	23.15	1	23.20	23.25	4	514	0.78%
2024/03/07	2	22.65	2	23.10	23.05	0	488	0.00%
2024/03/06	2	23.05	2	23.43	23.00	0	467	0.00%
2024/03/05	5	22.62	0	0.00	22.50	5	434	1.15%
2024/03/04	2	23.23	3.2	23.34	23.00	-1.2	413	-0.28%
2024/03/01	3	22.52	2	22.95	22.80	1	391	0.26%
2024/02/29	12.2	22.99	11.1	23.09	23.15	1.1	354	0.30%
2024/02/27	0.1	21.55	0	0.00	21.55	0.1	250	0.04%
2024/01/16	0	0.00	0	18.60	18.60	0	154	0.00%
2024/01/12	0	18.95	0	0.00	18.60	0	155	0.00%
2024/01/11	1	18.70	0	0.00	18.80	1	155	0.64%
2023/12/28	0	18.95	0	0.00	18.95	0	152	0.00%
2023/12/21	0	0.00	5	19.15	19.10	-5	147	-3.40%
2023/12/12	2	18.60	0	0.00	18.65	2	140	1.43%
2023/12/11	2	18.60	0	0.00	18.60	2	141	1.41%
2023/12/07	2	18.70	0	0.00	18.65	2	144	1.38%
2023/12/06	7	18.88	0	0.00	18.80	7	142	4.90%
2023/11/16	5	19.15	0	0.00	19.15	5	138	3.62%
2023/10/17	0	0.00	1	19.10	19.10	-1	152	-0.66%
2023/09/21	0	18.75	0	0.00	18.50	0	189	0.00%
2023/08/31	0	0.00	3	19.60	19.50	-3	224	-1.34%
2023/08/01	0	0.00	5	19.59	19.55	-5	256	-1.95%
2023/07/18	4	19.00	0	0.00	19.00	4	328	1.22%
2023/06/15	2	20.85	0	0.00	20.85	2	360	0.56%
2023/06/07	0	0.00	5	20.40	20.35	-5	362	-1.38%
2023/06/02	0	0.00	1	20.80	20.30	-1	377	-0.26%
2023/05/16	0	0.00	6	20.56	20.60	-6	413	-1.45%
2023/05/11	0	0.00	11	20.61	20.75	-11	421	-2.61%
2023/05/05	16	21.92	0	0.00	21.95	16	411	3.89%
2023/05/04	1	21.95	0	0.00	21.85	1	405	0.25%
2023/05/03	6	21.90	0	0.00	21.90	6	390	1.54%
2023/04/25	0	0.00	1	20.10	20.15	-1	340	-0.29%
2023/04/21	4	20.49	0	0.00	20.50	4	331	1.21%
2023/04/17	0	19.95	0	0.00	19.90	0	301	0.00%
2023/03/31	0	19.00	0	0.00	18.70	0	324	0.00%
2023/03/16	1	18.30	0	0.00	18.15	1	301	0.33%
2023/03/07	0	0.00	10	20.05	19.60	-10	310	-3.22%
2023/02/22	10	18.95	0	0.00	18.85	10	267	3.74%
2023/02/17	1	19.50	0	0.00	19.40	1	252	0.40%
2023/02/03	0	21.60	0	0.00	20.60	0	253	0.00%
2023/01/31	0	0.00	0	22.80	20.40	0	264	0.00%
2022/12/23	1	21.60	0	0.00	21.60	1	252	0.40%
2022/12/06	0	0.00	5	22.35	22.20	-5	286	-1.75%
2022/12/01	5	23.75	0	0.00	23.15	5	287	1.74%
2022/10/06	0	0.00	4	27.35	27.35	-4	1,181	-0.34%
2022/09/22	4	27.30	0	0.00	27.45	4	1,292	0.31%
2022/09/21	1	28.65	1	27.95	27.10	0	1,293	0.00%
2022/09/15	0	27.35	0	0.00	27.30	0	1,258	0.00%
2022/09/05	0	0.00	1	28.80	28.10	-1	1,259	-0.08%
2022/09/01	1	28.30	0	0.00	27.90	1	1,249	0.08%
2022/08/26	0	0.00	5	28.31	28.50	-5	1,211	-0.41%
2022/08/25	0	0.00	1	28.55	29.25	-1	1,194	-0.08%
2022/08/24	7	28.74	27	28.93	28.10	-20	1,159	-1.72%
2022/08/23	6	25.88	11	25.82	27.00	-5	1,105	-0.45%
2022/08/22	4	24.51	50	24.91	25.65	-46	1,028	-4.47%
2022/08/19	0	0.00	2	23.18	23.35	-2	968	-0.21%
2022/08/17	1	21.55	2	22.28	22.20	-1	950	-0.11%
2022/08/16	4	21.75	0	0.00	21.60	4	929	0.43%
2022/08/12	0	0.00	5	23.70	23.55	-5	888	-0.56%
2022/08/11	1	23.65	0	0.00	23.90	1	883	0.11%
2022/08/08	0	0.00	5	23.30	23.35	-5	865	-0.58%
2022/08/02	1	23.55	0	0.00	23.60	1	919	0.11%
2022/07/28	8	23.31	0	0.00	23.40	8	910	0.88%
2022/07/27	1	23.70	0	0.00	23.75	1	901	0.11%
2022/07/26	1	23.50	0	0.00	23.90	1	898	0.11%
2022/07/25	6	23.38	1	23.70	23.65	5	864	0.58%
2022/07/22	0	0.00	13	23.79	23.85	-13	825	-1.58%
2022/07/21	14	23.25	12	23.57	23.45	2	794	0.25%
2022/07/18	4	21.31	4	21.98	22.15	0	719	0.00%
2022/07/15	8	22.34	0	0.00	22.60	8	629	1.27%
2022/07/14	2	21.75	2	21.85	21.75	0	600	0.00%
2022/07/12	10	21.70	0	0.00	21.80	10	581	1.72%
2022/07/11	1	21.20	1	21.65	21.85	0	581	0.00%
2022/07/08	10	20.18	0	0.00	20.05	10	550	1.82%
2022/07/07	0	0.00	20	19.23	19.60	-20	558	-3.58%
2022/06/21	0	0.00	3	18.95	19.00	-3	993	-0.30%
2022/06/20	10	19.30	0	0.00	18.90	10	995	1.00%
2022/05/19	0	0.00	1	19.25	19.25	-1	1,349	-0.07%
2022/05/03	1	19.40	0	0.00	19.20	1	2,035	0.05%
2022/04/26	1	20.80	0	0.00	20.55	1	2,029	0.05%
2022/04/25	2	19.95	2	20.00	19.90	0	2,029	0.00%
2022/04/22	20	21.90	0	0.00	21.90	20	2,012	0.99%
2022/04/15	1	21.10	0	0.00	21.05	1	2,131	0.05%
2022/04/11	2	20.00	0	0.00	20.10	2	2,107	0.09%
2022/04/08	0	0.00	1	21.15	20.90	-1	2,096	-0.05%
2022/04/07	5	20.55	5	20.68	20.50	0	2,079	0.00%
2022/04/06	2	20.55	0	0.00	20.90	2	2,035	0.10%
2022/03/31	1	19.60	7	19.25	20.20	-6	2,029	-0.30%
2022/03/30	14	20.27	5	19.61	19.10	9	2,029	0.44%
2022/03/29	1	19.45	1	19.20	19.30	0	1,891	0.00%
2022/03/25	0	0.00	25	18.65	18.70	-25	1,887	-1.32%
2022/03/21	0	0.00	1	18.75	18.40	-1	1,912	-0.05%
2022/03/10	1	18.90	2	18.85	18.80	-1	1,985	-0.05%
2022/03/04	11	18.45	2	20.10	18.35	9	1,949	0.46%
2022/03/03	4	19.75	0	0.00	19.95	4	1,889	0.21%
2022/02/25	2	18.55	0	0.00	18.30	2	1,873	0.11%
2022/02/21	0	0.00	2	18.90	18.75	-2	1,796	-0.11%
2022/02/18	4	19.20	4	19.45	19.35	0	1,780	0.00%
2022/02/15	0	0.00	4	18.79	18.45	-4	1,755	-0.23%
2022/02/14	4	18.40	6	17.15	19.05	-2	1,699	-0.12%
2022/02/11	6	18.33	0	0.00	17.65	6	1,602	0.37%
2022/02/10	4	17.60	4	17.80	17.75	0	1,336	0.00%
2022/02/09	0	0.00	0	16.40	16.90	0	1,300	0.00%
2022/02/08	0	16.35	4	16.33	16.35	-4	1,273	-0.31%
2022/01/21	5	13.75	0	0.00	13.85	5	1,389	0.36%
2022/01/14	1	13.60	0	0.00	13.70	1	1,577	0.06%
2022/01/12	0	0.00	3	14.05	14.05	-3	1,641	-0.18%
2022/01/11	17	14.71	7	14.43	14.40	10	1,736	0.58%
2022/01/10	7	16.26	5	16.03	16.00	2	1,894	0.11%
2022/01/07	20	18.04	0	0.00	17.75	20	1,948	1.03%
2022/01/03	2	17.35	0	0.00	17.50	2	2,481	0.08%
2021/12/29	0	0.00	1	16.70	16.85	-1	2,446	-0.04%
2021/12/28	0	0.00	1	17.20	16.70	-1	2,445	-0.04%
2021/12/27	2	16.25	20	16.25	16.30	-18	2,394	-0.75%
2021/12/24	0	0.00	2	16.55	16.25	-2	2,396	-0.08%
2021/12/22	0	0.00	50	16.05	16.10	-50	2,385	-2.10%
2021/12/21	0	0.00	3	15.80	15.80	-3	2,387	-0.13%
2021/11/29	10	14.00	0	0.00	14.15	10	2,398	0.42%
2021/11/25	3	14.50	0	0.00	14.60	3	2,361	0.13%
2021/11/23	0	0.00	1	15.55	15.55	-1	2,311	-0.04%
2021/11/18	3	15.78	0	0.00	15.75	3	2,247	0.13%
2021/11/17	0	0.00	3	15.80	15.85	-3	2,233	-0.13%
2021/11/12	0	0.00	3	15.60	15.95	-3	2,148	-0.14%
2021/11/05	3	13.95	57	13.68	13.65	-54	2,008	-2.69%
2021/11/03	2	14.60	0	0.00	14.50	2	1,955	0.10%
2021/11/02	51	14.70	0	0.00	14.80	51	1,916	2.66%
2021/11/01	3	14.80	1	15.15	14.60	2	1,871	0.11%
2021/10/29	5	14.59	0	0.00	14.40	5	1,794	0.28%
2021/10/28	2	14.70	1	14.80	14.45	1	1,779	0.06%
2021/10/27	5	14.50	2	14.40	14.45	3	1,758	0.17%
2021/10/26	12	15.11	0	0.00	14.70	12	1,734	0.69%
2021/10/25	1	13.85	0	0.00	14.30	1	1,635	0.06%
2021/10/22	0	0.00	3	13.05	13.00	-3	1,597	-0.19%
2021/10/21	0	0.00	2	13.90	13.70	-2	1,558	-0.13%
2021/10/20	2	13.95	12	14.44	14.30	-10	1,528	-0.65%
2021/10/19	15	14.84	4	14.78	14.75	11	1,465	0.75%
2021/10/18	34	15.54	31	15.84	14.05	3	1,350	0.22%
2021/10/15	0	0.00	1	14.70	14.50	-1	1,131	-0.09%
2021/10/14	74	14.11	5	14.87	15.10	69	1,022	6.75%
2021/10/13	2	13.80	0	0.00	13.80	2	653	0.31%
2021/09/23	71	10.90	70	11.10	11.10	1	376	0.27%
2021/07/21	1	10.55	1	10.35	10.40	0	345	0.00%
2021/07/09	0	0.00	3	10.48	10.95	-3	426	-0.70%
2021/07/08	1	10.60	1	10.50	10.45	0	480	0.00%
2021/07/07	4	10.94	1	10.85	10.70	3	502	0.60%
2021/07/02	0	0.00	1	10.75	10.50	-1	443	-0.23%
2021/07/01	1	10.85	0	0.00	10.90	1	436	0.23%
2021/01/15	0	0.00	1	8.91	8.80	-1	115	-0.86%
2020/12/11	1	8.99	0	0.00	8.99	1	179	0.56%
2020/11/30	0	0.00	0	8.77	8.77	0	174	0.00%
2020/10/28	0	0.00	0	8.60	8.50	0	182	0.00%
2020/10/06	5	9.87	0	0.00	9.99	5	175	2.85%
2020/09/30	5	10.55	10	10.29	10.05	-5	163	-3.06%
2020/09/16	0	0.00	0	7.76	7.61	0	68	0.00%
2020/08/14	0	0.00	0	7.33	7.32	0	78	0.00%
2020/01/16	0	0.00	1	10.25	9.92	-1	79	-1.27%
2019/11/08	0	0.00	2	9.85	9.95	-2	44	-4.51%
2019/09/16	1	10.05	0	0.00	10.05	1	55	1.81%
2019/08/14	0	0.00	1	9.94	10.00	-1	67	-1.48%
2019/08/05	0	0.00	3	9.95	9.95	-3	68	-4.39%
2019/07/30	1	10.30	0	0.00	10.40	1	73	1.35%
2019/04/30	0	0.00	1	11.90	12.00	-1	165	-0.61%
2019/04/29	0	0.00	1	11.95	11.95	-1	185	-0.54%
2019/04/18	2	12.60	0	0.00	12.50	2	203	0.99%
2018/11/12	12	11.78	12	12.15	12.40	0	1,444	0.00%
2018/10/25	0	0.00	5	11.60	11.50	-5	1,601	-0.31%
2018/10/12	5	12.50	0	0.00	12.50	5	1,931	0.26%
2018/10/11	0	0.00	5	12.40	12.25	-5	1,942	-0.26%
2018/10/05	4	13.30	0	0.00	13.35	4	2,036	0.20%
2018/09/26	0	0.00	1	15.50	15.55	-1	2,204	-0.05%
2018/09/25	1	15.50	0	0.00	15.55	1	2,213	0.05%
2018/09/21	0	0.00	2	15.10	15.15	-2	2,220	-0.09%
2018/09/20	0	0.00	5	16.25	15.90	-5	2,176	-0.23%
2018/09/19	5	16.70	0	0.00	16.30	5	2,175	0.23%
2018/09/18	1	17.95	0	0.00	16.90	1	2,158	0.05%
2018/09/17	1	17.80	5	17.30	17.45	-4	2,104	-0.19%
2018/09/14	5	17.00	3	17.20	16.95	2	2,109	0.09%
2018/09/13	5	16.90	5	17.34	17.50	0	2,160	0.00%
2018/09/12	12	17.96	11	17.45	16.95	1	2,239	0.04%
2018/08/23	1	15.85	1	15.90	15.50	0	2,384	0.00%
2018/08/14	1	16.20	1	15.70	15.65	0	2,208	0.00%
2018/08/13	0	0.00	1	16.60	15.80	-1	2,204	-0.05%
2018/08/10	9	16.56	0	0.00	16.60	9	2,169	0.41%
2018/08/06	0	0.00	1	16.70	16.80	-1	2,114	-0.05%
2018/08/02	0	0.00	1	17.45	17.05	-1	2,094	-0.05%
2018/08/01	1	17.60	0	0.00	17.60	1	2,079	0.05%
2018/07/27	4	18.40	4	17.90	17.95	0	1,987	0.00%
2018/07/26	0	0.00	1	18.15	17.70	-1	1,959	-0.05%
2018/07/25	0	0.00	1	18.00	17.65	-1	1,934	-0.05%
2018/07/24	2	17.93	1	17.75	17.65	1	1,911	0.05%
2018/07/23	8	18.36	7	18.27	17.80	1	1,868	0.05%
2018/07/18	0	0.00	3	16.30	16.10	-3	1,679	-0.18%
2018/07/12	3	15.95	5	16.41	17.25	-2	1,520	-0.13%
2018/07/11	4	16.51	3	16.83	15.70	1	1,441	0.07%
2018/07/09	0	0.00	2	19.05	19.30	-2	1,316	-0.15%
2018/07/06	1	18.20	0	0.00	18.60	1	1,285	0.08%
2018/06/25	0	0.00	6	17.22	17.20	-6	1,102	-0.54%
2018/06/22	2	17.88	4	18.00	17.60	-2	1,047	-0.19%
2018/06/21	4	18.95	0	0.00	18.95	4	956	0.42%
2018/06/20	0	0.00	4	17.25	17.25	-4	830	-0.48%
2018/06/19	10	15.20	10	15.24	15.70	0	648	0.00%
2018/06/15	6	14.11	6	13.50	14.30	0	520	0.00%
2018/06/12	2	12.15	0	0.00	11.70	2	289	0.69%
2018/06/11	1	11.60	0	0.00	11.60	1	237	0.42%
2018/06/08	6	10.80	0	0.00	10.55	6	155	3.87%
2018/01/17	0	0.00	5	11.20	10.95	-5	135	-3.68%
2018/01/16	10	10.80	5	11.05	11.20	5	120	4.15%
2018/01/15	10	10.10	12	10.70	10.55	-2	96	-2.07%