東台 (4526)-元大-成功券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
28.45
漲跌
▼0.20
漲幅
-0.70%
成交量
1,483張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	2	28.50	0	0.00	28.50	2	5,325	0.04%
2025/01/16	1	29.20	1	29.65	29.00	0	5,635	0.00%
2025/01/15	4	28.75	0	0.00	28.75	4	5,739	0.07%
2025/01/14	1	28.85	0	0.00	29.20	1	6,231	0.02%
2025/01/13	1	28.60	1	28.30	28.45	0	6,290	0.00%
2025/01/09	3	31.63	3	31.78	30.10	0	6,541	0.00%
2025/01/08	4.2	33.23	4	33.64	33.05	0.2	6,511	0.00%
2025/01/07	1	32.80	2	32.30	32.65	-1	6,401	-0.02%
2025/01/06	3	32.98	1	32.90	32.70	2	6,416	0.03%
2025/01/03	7	33.42	7	33.26	33.25	0	6,393	0.00%
2025/01/02	2	32.28	1	32.30	31.75	1	6,270	0.02%
2024/12/31	1	32.05	2	32.18	32.40	-1	6,341	-0.02%
2024/12/30	1	32.20	1	32.15	31.60	0	6,439	0.00%
2024/12/26	5	33.31	4	33.51	32.35	1	6,540	0.02%
2024/12/25	2	33.43	7	33.61	33.65	-5	6,621	-0.08%
2024/12/24	3	33.05	10	32.64	32.90	-7	6,617	-0.11%
2024/12/23	1	33.45	7	32.99	32.65	-6	6,735	-0.09%
2024/12/20	4	32.24	0	0.00	32.10	4	6,917	0.06%
2024/12/19	1	31.15	1	30.65	31.10	0	6,966	0.00%
2024/12/18	0	0.00	1	31.20	31.15	-1	7,577	-0.01%
2024/12/17	0	0.00	10	30.95	31.35	-10	7,729	-0.13%
2024/12/13	11	30.70	0	0.00	30.10	11	7,759	0.14%
2024/12/12	1	31.60	2	31.88	31.60	-1	7,754	-0.01%
2024/12/11	8	31.48	6	30.98	31.55	2	7,748	0.03%
2024/12/09	1	30.65	2	30.90	30.60	-1	7,795	-0.01%
2024/12/05	1	31.80	1	31.60	31.55	0	7,834	0.00%
2024/12/04	1	31.90	18	31.86	31.90	-17	7,871	-0.22%
2024/12/03	0	0.00	0.1	31.82	32.15	-0.1	7,936	0.00%
2024/12/02	3	31.93	0.1	31.97	31.75	2.9	8,051	0.04%
2024/11/29	0	32.95	0	0.00	32.50	0	8,765	0.00%
2024/11/28	3	32.18	19	32.20	32.05	-16	10,967	-0.15%
2024/11/27	95.1	35.39	69	35.02	34.20	26.1	12,775	0.20%
2024/11/26	11.2	34.07	34	34.59	34.30	-22.8	12,607	-0.18%
2024/11/25	9	31.74	4	32.10	32.20	5	12,636	0.04%
2024/11/22	16	31.78	6	31.25	31.20	10	12,944	0.08%
2024/11/21	4	31.33	4	31.45	31.40	0	12,989	0.00%
2024/11/20	9	31.61	5	31.15	31.15	4	13,065	0.03%
2024/11/19	0	0.00	1	31.50	31.50	-1	13,102	-0.01%
2024/11/18	3	30.70	3	30.70	30.70	0	13,165	0.00%
2024/11/15	10	32.30	5	31.86	31.65	5	13,337	0.04%
2024/11/14	32	32.53	28	32.73	32.25	4	13,409	0.03%
2024/11/13	3	31.95	2	32.05	31.80	1	13,329	0.01%
2024/11/12	0	0.00	5	32.05	32.30	-5	13,428	-0.04%
2024/11/11	3	33.67	2	33.20	33.15	1	13,495	0.01%
2024/11/08	9	35.19	1	34.60	34.00	8	13,534	0.06%
2024/11/07	16	35.38	17	35.16	35.60	-1	13,577	-0.01%
2024/11/06	32	34.87	33.1	34.26	34.00	-1.1	13,435	-0.01%
2024/11/05	1	32.60	13	34.70	34.70	-12	13,129	-0.09%
2024/11/04	5	31.80	3	31.55	31.55	2	13,125	0.02%
2024/11/01	14	31.82	8	32.30	32.20	6	13,203	0.05%
2024/10/30	2	32.00	10	32.45	31.95	-8	13,364	-0.06%
2024/10/29	16	32.62	3	32.57	32.30	13	13,546	0.10%
2024/10/28	7	33.02	4	32.95	33.00	3	13,765	0.02%
2024/10/25	1	33.95	0	0.00	33.95	1	13,900	0.01%
2024/10/24	3	35.30	21	35.26	35.00	-18	13,902	-0.13%
2024/10/23	55	35.98	44	35.83	35.70	11	13,858	0.08%
2024/10/22	2	35.20	6	35.06	35.60	-4	13,734	-0.03%
2024/10/21	21	35.70	19	35.97	35.75	2	13,723	0.01%
2024/10/18	5	32.37	4	33.75	33.75	1	13,303	0.01%
2024/10/17	2	32.35	14	33.26	33.05	-12	13,273	-0.09%
2024/10/16	2	32.00	5	31.99	32.25	-3	13,209	-0.02%
2024/10/15	1	31.30	1	31.55	31.00	0	13,281	0.00%
2024/10/14	35	31.47	16	31.50	31.20	19	13,392	0.14%
2024/10/11	26	31.68	27	31.50	31.45	-1	13,384	-0.01%
2024/10/09	0	0.00	1	32.15	32.00	-1	13,414	-0.01%
2024/10/08	4	33.60	3	33.30	33.30	1	13,376	0.01%
2024/10/07	7	34.04	13	34.29	34.15	-6	13,383	-0.04%
2024/10/04	31	33.12	30	33.03	32.70	1	13,422	0.01%
2024/09/30	6	34.93	3	34.75	34.75	3	13,464	0.02%
2024/09/27	6	35.88	3	36.22	35.10	3	13,447	0.02%
2024/09/26	0	0.00	2.1	35.31	35.15	-2.1	13,343	-0.02%
2024/09/25	5	36.29	3	36.38	35.60	2	13,284	0.02%
2024/09/24	8	36.80	6	37.13	35.65	2	13,121	0.01%
2024/09/23	2	36.58	1	36.55	36.35	1	12,925	0.01%
2024/09/20	30	39.08	39	38.56	38.00	-9	13,667	-0.07%
2024/09/19	24	39.06	2.8	39.55	40.20	21.3	13,539	0.16%
2024/09/18	5	37.45	2	37.50	37.45	3	13,987	0.02%
2024/09/16	0	0.00	4	37.35	37.45	-4	14,766	-0.03%
2024/09/13	1	36.20	0.8	36.63	36.65	0.2	16,643	0.00%
2024/09/12	0	0.00	0.3	36.30	36.10	-0.3	16,753	0.00%
2024/09/11	1	34.80	3	34.30	34.25	-2	17,134	-0.01%
2024/09/10	1	35.00	1	34.65	35.00	0	17,161	0.00%
2024/09/09	0	0.00	6	36.80	36.80	-6	17,152	-0.03%
2024/09/06	0	0.00	5	36.10	36.20	-5	17,120	-0.03%
2024/09/04	7	36.27	3	36.10	36.60	4	17,058	0.02%
2024/09/03	4	36.90	4	37.58	37.80	0	17,033	0.00%
2024/09/02	43.1	36.94	115	38.16	37.10	-71.9	16,937	-0.42%	大賣/
2024/08/30	128.3	39.60	128.2	39.24	39.35	0	16,279	0.00%	大買/大賣/
2024/08/29	135.2	36.59	146.2	37.22	38.60	-11	14,290	-0.08%	大買/大賣/
2024/08/28	21	34.31	34.3	35.03	35.10	-13.3	12,421	-0.11%
2024/08/27	9	31.16	12.2	31.90	31.95	-3.2	11,972	-0.03%
2024/08/26	18	28.56	25	28.53	29.05	-7	11,678	-0.06%
2024/08/23	13	26.76	7	27.02	27.40	6	11,523	0.05%
2024/08/22	6	27.67	0	0.00	27.35	6	11,591	0.05%
2024/08/21	0	0.00	1	27.65	27.50	-1	11,640	-0.01%
2024/08/19	9	28.64	10	28.51	28.25	-1	11,558	-0.01%
2024/08/16	4	27.64	1	27.60	27.55	3	11,447	0.03%
2024/08/15	3	26.60	2	26.40	26.35	1	11,357	0.01%
2024/08/14	3	27.23	3	27.62	26.80	0	11,317	0.00%
2024/08/13	3	27.67	2	27.50	27.65	1	11,188	0.01%
2024/08/12	3	26.48	1	26.40	26.15	2	11,073	0.02%
2024/08/09	1	27.85	4	27.45	26.80	-3	11,015	-0.03%
2024/08/08	52	25.86	7.1	26.17	26.15	45	10,915	0.41%
2024/08/07	3	25.50	2.1	25.60	25.60	0.9	10,822	0.01%
2024/08/06	11.1	23.93	10	24.10	23.30	1.1	10,758	0.01%
2024/08/05	15.2	25.86	8	25.96	25.05	7.2	10,655	0.07%
2024/08/02	4	28.30	0	0.00	27.80	4	10,566	0.04%
2024/08/01	3	29.27	7.1	29.33	28.85	-4.1	10,419	-0.04%
2024/07/31	6	29.16	0	0.00	28.00	6	10,252	0.06%
2024/07/30	4	28.29	2	28.10	28.60	2	10,040	0.02%
2024/07/29	5.2	27.87	1	27.05	26.55	4.2	10,026	0.04%
2024/07/26	3	28.70	3	28.80	28.00	0	10,412	0.00%
2024/07/23	3.1	28.44	1	28.45	28.55	2.1	10,373	0.02%
2024/07/22	4	27.39	7	27.36	27.30	-3	10,213	-0.03%
2024/07/19	11	27.80	8	27.10	27.10	3	10,133	0.03%
2024/07/18	7.1	27.84	4	27.99	28.00	3.1	10,125	0.03%
2024/07/17	20.1	28.74	1	29.05	28.55	19.1	10,235	0.19%
2024/07/16	11.2	29.08	1	28.90	28.75	10.2	10,208	0.10%
2024/07/15	6	33.52	6	32.86	32.10	0	10,056	0.00%
2024/07/12	7.1	32.84	0	0.00	32.80	7.1	10,061	0.07%
2024/07/11	8	31.48	9	32.49	32.50	-1	10,138	-0.01%
2024/07/10	5	33.59	3	33.50	33.50	2	10,098	0.02%
2024/07/09	4	32.25	3	32.38	33.50	1	10,126	0.01%
2024/07/08	31	35.70	4	34.37	34.00	27	10,583	0.25%
2024/07/05	32	34.64	12.1	34.75	35.65	19.9	10,481	0.19%
2024/07/04	9	32.00	17	32.31	32.45	-8	10,324	-0.08%
2024/07/03	4	31.40	0	0.00	31.10	4	10,294	0.04%
2024/07/02	0	0.00	2	31.90	31.30	-2	10,277	-0.02%
2024/07/01	0	0.00	2.2	31.83	31.65	-2.2	10,366	-0.02%
2024/06/28	0	0.00	0.3	31.52	31.50	-0.3	10,365	0.00%
2024/06/27	4.3	31.43	13.1	31.50	31.00	-8.8	10,384	-0.08%
2024/06/26	53.3	33.57	70.2	32.93	33.00	-16.9	10,485	-0.16%
2024/06/25	29	30.94	15	31.16	31.95	14	9,823	0.14%
2024/06/24	52	31.78	13	31.79	30.70	39	9,717	0.40%
2024/06/21	23	30.97	32.1	31.03	31.35	-9.1	9,268	-0.10%
2024/06/20	47.1	28.61	43.1	29.26	30.95	4	8,718	0.05%
2024/06/19	8	27.93	2.2	28.45	28.45	5.8	6,784	0.09%
2024/06/18	8	24.41	20.2	25.01	25.90	-12.2	6,657	-0.18%
2024/06/17	0	0.00	1	24.00	23.55	-1	6,338	-0.02%
2024/06/14	2	23.65	4	23.20	23.10	-2	6,276	-0.03%
2024/06/13	1	22.65	1	22.85	22.45	0	6,230	0.00%
2024/06/12	4	22.60	1	22.70	22.80	3	6,227	0.05%
2024/06/11	2	23.10	0	0.00	23.05	2	6,215	0.03%
2024/06/07	2	23.43	4	24.10	23.55	-2	6,202	-0.03%
2024/06/06	6	23.62	11	23.24	23.20	-5	6,161	-0.08%
2024/06/05	0	0.00	6.6	23.49	23.95	-6.6	6,114	-0.11%
2024/06/04	23	24.23	6.1	24.13	24.05	16.9	6,016	0.28%
2024/06/03	0	0.00	10	23.45	23.10	-10	5,773	-0.17%
2024/05/30	2	23.35	1	23.45	23.30	1	5,715	0.02%
2024/05/29	3	24.17	1	24.15	24.15	2	5,691	0.04%
2024/05/28	9	23.86	56.2	23.92	23.55	-47.2	5,639	-0.84%
2024/05/27	3.1	22.95	6.3	23.05	23.25	-3.2	5,531	-0.06%
2024/05/24	21	21.92	55	21.80	21.75	-34	5,523	-0.62%
2024/05/23	31	21.51	31	21.53	21.70	0	5,970	0.00%
2024/05/22	1	22.15	4	21.99	22.05	-3	6,031	-0.05%
2024/05/21	1	20.75	0	0.00	20.75	1	6,069	0.02%
2024/05/17	10.1	20.22	0	0.00	20.15	10.1	6,040	0.17%
2024/05/13	54.1	20.81	0.2	20.90	20.90	53.9	5,970	0.90%
2024/05/10	0	0.00	2	22.00	22.00	-2	5,929	-0.03%
2024/05/09	0	0.00	15	22.60	22.10	-15	5,906	-0.25%
2024/05/08	41	22.63	0	0.00	22.65	41	5,886	0.70%
2024/05/07	0.1	22.80	1	22.75	22.65	-0.9	5,872	-0.02%
2024/05/06	2	22.88	1	22.85	22.60	1	5,838	0.02%
2024/05/03	6	23.13	1	23.15	22.85	5	5,805	0.09%
2024/05/02	2.1	23.25	1.1	23.23	23.15	1	5,829	0.02%
2024/04/30	57.5	23.78	85.1	24.20	24.70	-27.6	5,651	-0.49%
2024/04/29	24	22.64	13	22.81	22.90	11	5,182	0.21%
2024/04/26	0	0.00	0.1	23.40	23.20	-0.1	5,108	0.00%
2024/04/25	1	23.45	1.1	23.37	23.55	-0.1	5,067	0.00%
2024/04/24	2	24.00	35.1	24.12	24.00	-33.1	5,033	-0.66%
2024/04/23	19.1	24.14	14.1	24.30	23.75	5.1	4,966	0.10%
2024/04/22	68	24.27	66.1	23.91	23.30	1.9	4,785	0.04%
2024/04/19	70	24.12	40.3	24.11	24.00	29.8	4,736	0.63%
2024/04/18	33.1	24.88	101	24.50	24.40	-67.9	4,643	-1.46%	大賣/
2024/04/17	99	23.94	24	23.80	23.95	75	4,457	1.68%
2024/04/16	1.1	22.45	2	22.43	22.60	-1	4,330	-0.02%
2024/04/15	0.1	22.90	10	22.80	22.90	-9.9	4,271	-0.23%
2024/04/12	18.1	24.04	125.1	23.75	23.75	-107	4,180	-2.56%	大賣/鉅額交易
2024/04/11	23	22.53	1	22.50	22.40	22	3,667	0.60%
2024/04/10	55	22.91	2	22.80	22.70	53	3,637	1.46%
2024/04/08	0	22.50	1	22.75	22.40	-1	3,554	-0.03%
2024/04/03	64	23.01	2	22.90	22.60	62	3,516	1.76%
2024/04/02	3	22.33	2	22.45	22.30	1	3,383	0.03%
2024/04/01	4	22.60	109	22.28	22.20	-105	3,328	-3.15%	大賣/鉅額交易
2024/03/29	6.1	24.18	81.9	22.90	22.80	-75.8	3,258	-2.33%
2024/03/28	7	23.32	7	23.24	23.60	0	3,025	0.00%
2024/03/27	5	23.22	9	22.99	24.00	-4	2,731	-0.15%
2024/03/26	1	21.80	6	21.80	21.85	-5	2,330	-0.21%
2024/03/25	13	22.13	2.1	22.10	22.20	10.9	2,150	0.51%
2024/03/22	0.1	20.05	0	0.00	20.20	0.1	1,869	0.00%
2024/03/21	0	0.00	3	19.97	20.10	-3	1,851	-0.16%
2024/03/20	11	20.46	8	20.01	19.95	3	1,822	0.16%
2024/03/15	0	0.00	6	19.20	19.00	-6	1,711	-0.35%
2024/03/14	1	19.65	0.2	19.63	19.30	0.8	1,701	0.05%
2024/03/13	0	0.00	4.2	19.48	19.35	-4.2	1,690	-0.25%
2024/03/08	1	19.70	0	0.00	19.55	1	1,673	0.06%
2024/03/07	1	20.35	1	20.30	20.10	0	1,642	0.00%
2024/03/06	5	20.45	3	20.40	20.35	2	1,616	0.12%
2024/03/05	10	20.60	6	20.59	20.25	4	1,600	0.25%
2024/03/04	1.1	20.80	2	20.75	20.85	-0.9	1,569	-0.06%
2024/03/01	65.1	22.29	5	21.59	21.10	60.1	1,554	3.87%
2024/02/29	4	20.89	1	20.85	20.90	3	1,428	0.21%
2024/02/27	3	21.02	9	21.32	20.60	-6	1,382	-0.43%
2024/02/26	76.1	22.49	84	22.33	22.10	-7.9	1,243	-0.64%
2024/02/23	0	0.00	2.1	22.80	22.80	-2.1	756	-0.28%
2024/02/22	124	19.86	1	20.75	20.75	123	663	18.52%	大買/鉅額交易
2024/02/20	0	0.00	0.1	18.65	18.65	-0.1	535	-0.02%
2024/02/19	0	0.00	0.1	18.85	18.80	-0.1	536	-0.03%
2024/02/15	0.1	18.25	0	0.00	18.05	0.1	518	0.03%