科嶠 (4542)-元大-成功券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
85.1
漲跌
▼0.5
漲幅
-0.58%
成交量
121張
產業
上櫃電子零組件類股▲0.89%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	1	90.10	0	0.00	89.50	1	1,558	0.06%
2024/12/27	0	0.00	2	93.10	92.10	-2	1,963	-0.10%
2024/12/25	6	95.05	0	0.00	93.50	6	2,065	0.29%
2024/12/10	2	93.90	2	93.55	93.30	0	3,132	0.00%
2024/12/09	0	0.00	1	92.90	92.00	-1	3,137	-0.03%
2024/12/05	1	95.10	0	0.00	94.30	1	3,162	0.03%
2024/12/04	1	95.40	2	95.45	94.20	-1	3,189	-0.03%
2024/12/03	1	90.30	0	0.00	89.80	1	3,199	0.03%
2024/12/02	0.1	88.60	0	0.00	89.10	0.1	3,202	0.00%
2024/11/28	1	91.70	0	0.00	88.20	1	3,225	0.03%
2024/11/27	0	0.00	2	92.65	91.10	-2	3,249	-0.06%
2024/11/25	0	0.00	1	95.80	97.10	-1	3,276	-0.03%
2024/11/22	6.1	97.54	4	96.00	95.60	2.1	3,274	0.06%
2024/11/20	1	100.00	0	0.00	100.50	1	3,314	0.03%
2024/11/19	0	0.00	4.1	105.12	102.50	-4.1	3,318	-0.12%
2024/11/15	1.2	97.55	0	0.00	96.20	1.2	3,285	0.04%
2024/11/14	2	100.05	0	0.00	98.10	2	3,283	0.06%
2024/11/12	0.1	101.50	0	0.00	100.50	0.1	3,272	0.00%
2024/11/11	0.1	102.00	0	0.00	103.00	0.1	3,265	0.00%
2024/11/08	0	0.00	1	109.50	108.00	-1	3,248	-0.03%
2024/11/07	1	110.00	1.4	107.36	108.50	-0.4	3,219	-0.01%
2024/11/05	0	0.00	2	102.00	102.50	-2	3,183	-0.06%
2024/11/04	3.1	97.15	3.2	98.49	99.50	-0.1	3,178	0.00%
2024/11/01	13	100.98	10	99.73	98.70	3	3,164	0.09%
2024/10/30	1	98.70	1	101.00	98.50	0	3,151	0.00%
2024/10/29	1	101.00	0	0.00	102.00	1	3,135	0.03%
2024/10/28	0.1	105.00	1	103.00	104.00	-0.9	3,120	-0.03%
2024/10/25	1	104.50	0	0.00	103.50	1	3,100	0.03%
2024/10/24	5	106.70	3	108.33	106.00	2	3,086	0.06%
2024/10/23	3.1	111.89	10	111.05	111.00	-6.9	3,017	-0.23%
2024/10/22	15.1	112.62	15	109.50	110.00	0.1	2,930	0.00%
2024/10/21	5.1	106.29	2	105.50	105.00	3.1	2,835	0.11%
2024/10/18	25.1	111.44	14	110.32	106.50	11.1	2,790	0.40%
2024/10/17	12	109.75	12.1	110.91	113.50	-0.1	2,503	0.00%
2024/10/16	2.1	103.67	4	103.00	103.50	-2	2,271	-0.09%
2024/10/15	10	104.25	6.2	105.42	103.00	3.9	2,218	0.17%
2024/10/11	4	97.00	8	96.55	97.30	-4	2,095	-0.19%
2024/10/09	7	99.16	11	100.00	99.00	-4	2,082	-0.19%
2024/10/08	20	101.53	16	102.97	101.50	4	2,068	0.19%
2024/10/07	11	93.91	34	95.76	100.00	-23	2,007	-1.15%
2024/10/04	7.2	90.80	5	89.20	91.00	2.2	2,015	0.11%
2024/10/01	39	94.19	50	95.95	93.30	-11	2,036	-0.54%
2024/09/30	8	88.60	2	89.55	89.40	6	1,952	0.31%
2024/09/27	25	89.74	2	87.40	86.50	23	1,940	1.18%
2024/09/26	11	94.06	4	94.45	89.90	7	1,875	0.37%
2024/09/25	4	101.38	9	99.50	99.80	-5	1,806	-0.28%
2024/09/24	3	104.33	2	101.50	101.00	1	1,746	0.06%
2024/09/23	34	108.10	31	105.68	105.00	3	1,699	0.18%
2024/09/20	16	101.19	13	105.23	106.00	3	1,486	0.20%
2024/09/19	18	90.56	18	93.55	96.60	0	1,253	0.00%
2024/09/18	84	95.80	79.1	94.30	87.90	4.9	1,164	0.42%
2024/09/16	3.1	88.61	3	89.63	90.70	0.1	932	0.01%
2024/09/13	1	81.00	3	82.50	82.50	-2	833	-0.24%
2024/09/11	6	77.50	6	75.70	76.60	0	810	0.00%
2024/09/10	0	0.00	3	73.17	73.60	-3	805	-0.37%
2024/09/09	0	0.00	1	75.00	74.90	-1	795	-0.13%
2024/09/06	1	81.20	0	0.00	79.00	1	786	0.13%
2024/09/05	1	85.30	1	82.20	78.40	0	769	0.00%
2024/09/04	1	75.60	0	0.00	78.60	1	741	0.13%
2024/09/03	3	86.00	0	0.00	84.00	3	733	0.41%
2024/08/30	0	0.00	1	89.70	87.30	-1	724	-0.14%
2024/08/28	1	85.00	0	0.00	84.80	1	683	0.15%
2024/08/27	2	80.50	19	80.54	81.30	-17	655	-2.60%
2024/08/26	13	80.90	9	77.99	78.70	4	649	0.62%
2024/08/22	24	81.31	23	78.73	81.30	1	635	0.16%
2024/08/21	9	73.62	5	73.56	76.10	4	583	0.69%
2024/08/20	1	70.20	0	0.00	69.20	1	573	0.17%
2024/08/19	4	68.85	1	70.20	68.20	3	594	0.50%
2024/08/16	1	67.10	1	68.50	68.50	0	599	0.00%
2024/08/06	2	57.35	0	0.00	56.50	2	892	0.22%
2024/08/01	1	72.20	0	0.00	71.10	1	1,052	0.10%
2024/07/10	0	0.00	5	82.50	82.50	-5	1,052	-0.47%
2024/07/09	2	91.60	3	91.20	91.60	-1	1,013	-0.10%
2024/07/08	5	88.76	9	89.51	90.90	-4	956	-0.42%
2024/07/05	2	83.50	2	84.70	85.60	0	895	0.00%
2024/07/03	1	78.30	1	79.80	78.50	0	834	0.00%
2024/05/28	0	0.00	3	76.50	75.60	-3	1,025	-0.29%
2024/05/23	0	0.00	1	74.40	73.50	-1	1,198	-0.08%
2024/05/22	4	81.13	5	81.74	78.90	-1	1,210	-0.08%
2024/05/21	3	80.37	1	78.80	78.80	2	1,194	0.17%
2024/05/16	7	86.77	3	85.23	83.00	4	1,159	0.34%
2024/05/15	9	83.60	7	83.21	85.10	2	1,089	0.18%
2024/05/14	3	73.40	3	76.13	78.30	0	997	0.00%
2024/05/09	4	73.70	4	81.68	72.50	0	934	0.00%
2024/05/06	8	69.55	3	67.40	69.40	5	825	0.61%
2024/05/03	0	0.00	3	67.43	67.30	-3	810	-0.37%
2024/05/02	3	68.37	1	67.90	67.90	2	806	0.25%
2024/04/30	2	67.20	4	67.85	67.70	-2	805	-0.25%
2024/04/29	0	0.00	0.1	65.53	65.40	-0.1	798	-0.01%
2024/04/25	0	0.00	1	63.50	64.70	-1	799	-0.13%
2024/04/24	0	0.00	1	63.90	65.00	-1	798	-0.13%
2024/04/22	0	0.00	10	61.40	61.50	-10	797	-1.25%
2024/04/19	2	65.30	0	0.00	63.30	2	794	0.25%
2024/04/18	1	67.80	0	0.00	67.70	1	784	0.13%
2024/04/17	6	69.07	8	67.94	68.60	-2	780	-0.26%
2024/04/16	2	65.10	0	0.00	64.30	2	773	0.26%
2024/04/09	1	68.30	1	68.50	68.00	0	825	0.00%
2024/04/08	2	71.70	2	71.00	69.60	0	818	0.00%
2024/04/03	3	69.53	2	68.50	67.50	1	801	0.12%
2024/04/02	1	69.10	5	68.32	70.60	-4	781	-0.51%
2024/03/29	2	64.10	0	0.00	63.50	2	761	0.26%
2024/03/25	3	68.43	4	68.60	67.80	-1	747	-0.13%
2024/03/22	0	0.00	2	65.50	65.00	-2	736	-0.27%
2024/03/19	2	64.30	0	0.00	64.30	2	732	0.27%
2024/03/18	0	0.00	2	62.00	63.20	-2	724	-0.28%
2024/03/14	0	0.00	5	60.70	61.80	-5	726	-0.69%
2024/03/13	6	61.45	1	61.70	61.70	5	746	0.67%
2024/03/12	0.1	65.40	0	0.00	64.70	0.1	743	0.01%
2024/03/07	3	70.03	1	72.20	68.10	2	776	0.26%
2024/03/06	1	72.20	0	0.00	72.20	1	764	0.13%
2024/03/05	5	68.88	0	0.00	68.10	5	750	0.67%
2024/03/01	2	71.40	2	72.20	72.90	0	724	0.00%
2024/02/29	2	71.65	0	0.00	70.70	2	684	0.29%
2024/02/27	9	73.72	6	74.93	72.00	3	666	0.45%
2024/02/26	0	0.00	28	71.60	71.60	-28	572	-4.89%
2024/02/23	4	62.28	12	64.94	65.10	-8	622	-1.29%
2024/02/19	0	0.00	4	61.50	59.40	-4	625	-0.64%
2024/02/16	2	59.90	3	59.60	59.70	-1	625	-0.16%
2024/02/15	0	0.00	0.1	57.30	57.50	-0.1	630	-0.01%
2024/02/05	2	59.50	7	59.27	59.40	-5	643	-0.78%
2024/02/02	7	59.61	0	0.00	58.80	7	654	1.07%
2024/02/01	0	0.00	1	60.00	58.80	-1	659	-0.15%
2024/01/31	2	60.00	3	59.17	58.80	-1	658	-0.15%
2024/01/30	7.1	59.54	1	58.70	58.20	6.1	659	0.92%