桓達 (4549)-元大-成功券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
94.4
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	97.00	0	0.00	96.70	1	41	2.39%
2024/04/02	0	0.00	0	96.20	96.80	0	41	-0.11%
2024/03/12	0	94.50	0	0.00	94.30	0	40	0.05%
2024/03/07	0	0.00	2	95.90	95.80	-2	38	-5.16%
2024/03/01	0	96.00	0	0.00	96.20	0	36	0.06%
2024/02/16	0	97.10	0	0.00	95.30	0	35	0.00%
2023/12/08	0	0.00	0	90.00	90.00	0	24	0.00%
2023/11/17	0	0.00	12.1	86.75	87.50	-12.1	24	-48.50%
2023/10/25	1	89.20	0	0.00	88.40	1	35	2.84%
2023/08/28	0	98.50	0	0.00	98.00	0	173	0.00%
2023/08/10	0.1	95.40	0	0.00	95.00	0.1	177	0.03%
2023/08/09	2.1	97.18	0	0.00	97.50	2.1	181	1.13%
2023/08/02	1	99.50	0	0.00	99.30	1	188	0.53%
2023/07/31	1	101.00	0	0.00	100.50	1	188	0.53%
2023/07/24	3	102.17	0	0.00	100.50	3	192	1.56%
2023/07/21	4	104.50	0	0.00	104.50	4	187	2.14%
2023/07/17	0	0.00	1	108.00	109.00	-1	187	-0.53%
2023/07/10	3.1	105.52	0	0.00	105.50	3.1	181	1.68%
2023/07/07	2	111.25	0	0.00	110.00	2	178	1.12%
2023/07/05	1	117.50	0	0.00	117.00	1	174	0.57%
2023/06/29	0.1	114.00	0	0.00	113.00	0.1	158	0.03%
2023/06/27	0.1	112.50	0	0.00	114.50	0.1	157	0.03%
2023/06/26	0.1	113.00	0	0.00	112.50	0.1	155	0.06%
2023/06/20	0.1	114.50	0	0.00	116.00	0.1	142	0.04%
2022/11/14	3	84.80	0	0.00	84.80	3	69	4.31%
2022/04/11	0	0.00	1	95.40	93.60	-1	107	-0.93%
2022/03/04	1	92.00	0	0.00	91.40	1	88	1.13%
2021/09/29	1	88.90	1	88.60	88.80	0	49	0.00%
2021/05/21	0	0.00	1	82.50	83.00	-1	129	-0.77%
2021/01/08	0	0.00	1	79.60	79.60	-1	68	-1.46%
2020/12/18	2	74.70	0	0.00	74.60	2	40	5.00%
2020/12/17	1	74.40	0	0.00	74.70	1	40	2.50%
2020/12/10	0	0.00	1	72.80	73.10	-1	40	-2.47%
2020/11/27	1	76.10	0	0.00	76.10	1	45	2.18%
2020/11/20	0	0.00	1	75.80	75.80	-1	54	-1.82%
2020/09/11	0	0.00	1	70.10	70.00	-1	78	-1.28%
2020/08/28	1	73.00	0	0.00	73.10	1	72	1.38%
2020/08/07	0	0.00	2	67.80	68.00	-2	59	-3.33%
2020/08/05	1	66.70	0	0.00	67.60	1	60	1.65%
2020/07/24	2	67.00	0	0.00	67.10	2	73	2.71%
2020/07/21	0	0.00	1	67.00	68.70	-1	74	-1.33%
2020/07/06	0	0.00	2	74.50	75.40	-2	77	-2.59%
2020/07/03	2	69.50	0	0.00	71.40	2	72	2.77%
2020/04/08	1	68.00	0	0.00	68.60	1	45	2.21%
2019/10/01	1	82.30	0	0.00	83.00	1	70	1.34%
2019/09/10	2	84.70	0	0.00	84.20	2	66	3.01%
2019/08/13	0	0.00	3	90.70	91.30	-3	52	-5.77%
2019/03/27	1	87.10	1	86.10	86.60	0	213	0.00%
2019/03/25	0	0.00	1	84.70	86.00	-1	211	-0.47%
2019/03/20	1	85.40	2	85.20	86.00	-1	224	-0.44%
2019/03/19	2	86.70	0	0.00	86.00	2	237	0.84%
2019/03/15	1	85.30	1	85.40	85.40	0	234	0.00%
2019/03/14	1	84.50	1	85.10	85.20	0	230	0.00%
2019/03/11	1	84.20	1	83.80	83.70	0	242	0.00%
2018/08/16	0	0.00	16	80.00	80.50	-16	99	-16.06%
2018/07/19	4	85.45	0	0.00	85.00	4	133	3.00%
2018/06/28	0	0.00	6	88.80	88.30	-6	299	-2.00%
2018/06/01	0	0.00	1	96.50	96.50	-1	376	-0.27%
2018/04/27	0	0.00	1	99.50	100.00	-1	730	-0.14%
2018/04/24	2	103.25	1	100.50	100.50	1	719	0.14%
2018/04/23	0	0.00	1	106.00	106.50	-1	715	-0.14%
2018/04/18	1	103.50	0	0.00	103.50	1	699	0.14%
2018/04/17	2	103.00	4	105.13	104.50	-2	674	-0.30%
2018/04/13	1	106.50	1	107.00	107.50	0	647	0.00%
2018/04/12	1	106.50	0	0.00	104.50	1	629	0.16%
2018/04/11	2	108.00	4	110.00	108.00	-2	620	-0.32%
2018/04/10	2	106.25	1	105.00	108.50	1	585	0.17%
2018/03/29	0	0.00	1	102.50	101.00	-1	531	-0.19%
2018/03/27	0	0.00	3	99.50	102.00	-3	522	-0.57%
2018/03/19	0	0.00	1	97.80	97.00	-1	536	-0.19%
2018/03/16	1	97.80	0	0.00	97.90	1	534	0.19%
2018/03/15	0	0.00	3	99.13	98.80	-3	535	-0.56%
2018/03/13	5	97.00	0	0.00	98.00	5	534	0.93%
2018/03/12	2	100.25	0	0.00	97.40	2	532	0.38%
2018/03/09	3	99.90	1	100.00	99.20	2	528	0.38%
2018/03/07	0	0.00	12	108.25	104.50	-12	514	-2.33%
2018/03/06	15	109.40	27	109.70	109.00	-12	507	-2.36%
2018/03/05	4	104.75	7	106.50	105.50	-3	492	-0.61%
2018/03/02	3	104.50	2	106.00	107.00	1	485	0.21%
2018/03/01	9	105.00	0	0.00	106.00	9	477	1.88%
2018/02/27	15	112.50	3	119.00	109.50	12	464	2.58%
2018/02/26	14	114.75	14	113.00	113.00	0	428	0.00%
2018/02/23	4	108.63	23	111.87	116.50	-19	402	-4.72%
2018/02/22	19	106.42	1	110.00	106.00	18	363	4.95%
2018/02/21	6	100.92	0	0.00	100.00	6	332	1.81%
2018/02/12	0	0.00	1	98.20	98.30	-1	325	-0.31%
2018/02/09	1	96.40	0	0.00	97.20	1	317	0.32%
2018/02/08	1	100.00	1	98.90	99.00	0	306	0.00%
2018/02/07	2	95.80	3	95.60	95.00	-1	286	-0.35%
2018/02/06	1	92.70	13	94.02	94.30	-12	273	-4.38%
2018/02/05	0	0.00	2	102.00	103.00	-2	254	-0.79%
2018/02/02	4	108.63	25	108.16	106.50	-21	238	-8.81%
2018/02/01	6	98.87	2	101.95	99.40	4	194	2.06%
2018/01/31	4	99.90	11	102.86	102.50	-7	185	-3.76%
2018/01/30	38	100.47	0	0.00	98.00	38	178	21.28%
2018/01/29	8	103.56	8	105.25	106.50	0	158	0.00%
2018/01/26	1	93.60	0	0.00	97.00	1	129	0.77%
2018/01/19	1	92.60	0	0.00	91.80	1	122	0.82%