永新-KY (4557)-元大-成功券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
119.0
漲跌
--
漲幅
0.00%
成交量
30張
產業
上市汽車類股▼2.60%
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0	127.50	126.50	0	99	-0.03%
2024/03/11	0	119.50	0	0.00	118.00	0	102	0.02%
2024/03/01	0	130.50	0	0.00	123.00	0	93	0.02%
2024/02/26	0	0.00	1	125.00	128.50	-1	77	-1.30%
2024/01/29	0	116.00	0	0.00	114.50	0	68	0.00%
2024/01/09	0	0.00	1	120.00	118.00	-1	66	-1.51%
2024/01/02	0	0.00	1	118.50	119.00	-1	65	-1.53%
2023/12/29	0	116.50	1	116.00	116.00	-1	63	-1.58%
2023/12/25	0	0.00	1	119.00	118.00	-1	62	-1.60%
2023/12/21	0	0.00	1	117.50	116.00	-1	60	-1.65%
2023/12/06	0	0.00	1	110.00	111.00	-1	57	-1.73%
2023/12/05	0	0.00	1	107.00	108.00	-1	57	-1.74%
2023/12/04	0	0.00	0	108.00	107.50	0	56	0.00%
2023/11/29	2	108.00	0	0.00	108.00	2	55	3.59%
2023/11/28	0	0.00	1	107.00	107.50	-1	55	-1.80%
2023/11/23	1	106.50	0	0.00	107.00	1	55	1.81%
2023/11/13	1	103.00	0	0.00	105.00	1	57	1.74%
2023/11/09	2	106.50	0	0.00	105.00	2	57	3.47%
2023/11/06	0	0.00	0.2	111.00	110.50	-0.2	53	-0.46%
2023/10/31	1	109.00	1	110.00	109.50	0	56	0.00%
2023/10/30	1	110.50	0	111.50	110.50	1	57	1.75%
2023/10/27	0	0.00	1	113.50	110.00	-1	57	-1.75%
2023/10/26	0	0.00	1	111.04	112.50	-1	57	-1.83%
2023/10/24	1	109.00	1	110.50	110.50	0	56	0.00%
2023/10/23	1	110.00	0	0.00	110.00	1	56	1.76%
2023/10/17	0	0.00	1	115.50	115.00	-1	56	-1.76%
2023/10/16	1	116.50	0	0.00	115.50	1	56	1.77%
2023/10/03	0	0.00	1	116.50	116.50	-1	56	-1.77%
2023/10/02	0	0.00	1	114.00	114.00	-1	54	-1.85%
2023/09/12	0	0.00	1	110.00	110.00	-1	55	-1.81%
2023/09/08	1	104.00	0	0.00	106.00	1	51	1.95%
2023/08/28	1	100.00	0	0.00	101.00	1	59	1.69%
2023/08/23	0	102.50	0	0.00	102.50	0	59	0.00%
2023/07/20	0	0.00	0.1	101.00	103.50	-0.1	83	-0.07%
2023/07/19	0	0.00	0	103.00	101.50	0	83	-0.03%
2023/07/18	0	0.00	0.1	103.00	101.50	-0.1	85	-0.12%
2023/07/12	1	99.60	0	0.00	99.50	1	85	1.17%
2023/07/10	0.2	101.00	0	0.00	98.60	0.2	87	0.23%
2023/07/07	1	104.00	1	103.50	103.50	0	85	0.00%
2023/06/20	0	0.00	1	114.50	114.50	-1	82	-1.21%
2023/06/15	1	114.00	1	114.00	114.50	0	85	0.00%
2023/06/14	1	114.50	0	0.00	114.50	1	84	1.19%
2023/06/09	0	0.00	1	116.50	116.00	-1	87	-1.15%
2023/06/08	1	116.00	0	0.00	115.50	1	89	1.12%
2023/05/30	1	115.00	0	0.00	115.00	1	105	0.95%
2023/05/19	0	0.00	1	115.50	115.50	-1	154	-0.65%
2023/05/18	1	117.00	0	0.00	116.00	1	155	0.64%
2023/05/11	1	115.50	0	0.00	114.00	1	152	0.66%
2023/05/09	0.2	116.00	0	0.00	116.00	0.2	149	0.12%
2023/05/08	2	118.25	2	118.50	117.00	0	146	0.00%
2023/05/02	0	0.00	1	113.50	114.50	-1	137	-0.73%
2023/04/27	1	110.00	0	0.00	110.00	1	133	0.75%
2023/04/21	0	0.00	1	107.00	106.00	-1	133	-0.75%
2023/04/20	1	109.00	0	0.00	107.50	1	134	0.74%
2023/04/19	0.1	111.50	0	0.00	110.50	0.1	136	0.07%
2023/04/12	0	111.00	1	111.50	112.00	-1	133	-0.75%
2023/04/10	1	112.50	0	0.00	112.00	1	133	0.75%
2023/03/28	1	107.50	0	0.00	107.00	1	134	0.74%
2023/03/20	1	111.00	0	0.00	111.00	1	132	0.76%
2023/03/16	0	0.00	1	109.00	108.00	-1	132	-0.75%
2023/03/14	0	0.00	1	118.00	113.00	-1	133	-0.75%
2023/03/09	1	116.50	0	0.00	116.50	1	126	0.79%
2023/03/06	0	0.00	1	120.00	120.00	-1	120	-0.83%
2023/03/03	0	0.00	1	116.50	116.00	-1	114	-0.87%
2023/02/24	6	116.25	0	0.00	116.50	6	108	5.54%
2023/02/20	1	104.50	0	0.00	102.50	1	76	1.30%
2023/02/16	0	0.00	1	98.50	99.20	-1	81	-1.22%
2023/02/03	0	107.00	0	0.00	99.20	0	101	0.00%
2023/01/31	1	96.50	0	0.00	96.70	1	102	0.98%
2023/01/09	0	0.00	1	98.00	96.70	-1	108	-0.92%
2022/12/30	0	0.00	1	100.00	100.50	-1	118	-0.84%
2022/12/28	1	100.00	0	0.00	100.50	1	123	0.81%
2022/11/29	0	0.00	1	104.50	105.00	-1	166	-0.60%
2022/11/18	1	100.50	0	0.00	100.50	1	231	0.43%
2022/11/17	0	0.00	2	105.00	104.00	-2	246	-0.81%
2022/11/16	0	0.00	2	103.75	105.00	-2	247	-0.81%
2022/11/15	0	0.00	1	105.00	105.00	-1	255	-0.39%
2022/11/10	0	0.00	1	104.50	106.50	-1	271	-0.37%
2022/11/09	1	112.50	0	0.00	107.00	1	271	0.37%
2022/11/08	0	0.00	2	105.00	107.50	-2	265	-0.75%
2022/11/04	0	0.00	2	101.00	100.50	-2	264	-0.76%
2022/11/01	0	0.00	1	101.00	102.00	-1	291	-0.34%
2022/10/27	0	0.00	1	102.00	102.00	-1	317	-0.32%
2022/10/20	0.1	101.50	0	0.00	104.00	0.1	329	0.02%
2022/10/17	0.1	106.49	0	0.00	108.00	0.1	341	0.01%
2022/10/13	0.1	109.00	0	0.00	108.50	0.1	341	0.01%
2022/10/12	0	0.00	1	116.00	117.00	-1	337	-0.30%
2022/10/06	1	115.00	0	0.00	115.50	1	330	0.30%
2022/09/29	0	0.00	1	112.50	112.50	-1	319	-0.31%
2022/09/23	0.1	108.53	0	0.00	107.00	0.1	305	0.02%
2022/09/19	0	111.00	0	0.00	110.00	0	297	0.01%
2022/09/16	0.1	114.50	0	0.00	113.50	0.1	294	0.04%
2022/09/14	0.1	118.00	0	0.00	119.00	0.1	290	0.02%
2022/09/12	0.1	120.00	0	0.00	118.00	0.1	285	0.04%
2022/08/31	0	0.00	10	126.00	130.00	-10	262	-3.81%
2022/08/26	1	134.50	6	132.58	135.50	-5	240	-2.08%
2022/08/24	2	121.00	13	124.23	125.50	-11	206	-5.32%
2022/08/22	2	110.75	2	112.25	112.00	0	181	0.00%
2022/08/19	0	0.00	4	110.00	110.50	-4	170	-2.34%
2022/08/11	1	100.00	1	99.10	99.30	0	128	0.00%
2022/08/09	2	99.15	1	99.90	101.50	1	118	0.84%
2022/08/08	0	0.00	3	91.00	95.30	-3	108	-2.76%
2022/08/05	0	0.00	5	90.50	90.30	-5	99	-5.04%
2022/06/08	2	84.40	2	84.00	82.50	0	40	0.00%
2022/05/12	0	0.00	2	76.55	75.50	-2	34	-5.76%
2022/05/11	0	0.00	1	77.10	77.10	-1	33	-2.95%
2022/05/10	1	78.20	3	76.77	77.60	-2	33	-5.89%
2022/04/13	0	0.00	0.4	80.00	80.00	-0.4	37	-0.97%
2022/04/11	2	78.45	0	0.00	79.80	2	34	5.73%
2022/04/08	3	77.40	0	0.00	77.40	3	32	9.22%
2022/03/04	0	0.00	0	76.40	75.80	0	54	0.00%
2022/02/25	0	0.00	2	74.85	75.00	-2	56	-3.54%
2022/02/24	0	75.00	0	0.00	74.80	0	56	0.00%
2022/02/17	1	75.90	0	0.00	75.90	1	59	1.69%
2022/02/09	12	75.36	0	0.00	75.50	12	60	19.92%
2022/02/07	3	74.80	0	0.00	74.90	3	59	5.01%
2022/01/13	0	0.00	3	75.00	75.00	-3	56	-5.28%
2021/12/09	0	0.00	31	74.00	75.10	-31	45	-68.71%
2021/10/15	1	62.70	0	0.00	62.90	1	36	2.77%
2021/10/14	1	62.70	0	0.00	62.70	1	36	2.77%
2021/10/12	1	63.80	0	0.00	63.00	1	36	2.71%
2021/07/20	0	0.00	7	66.63	66.40	-7	30	-22.88%
2021/07/12	0	0.00	1	66.20	66.50	-1	33	-3.00%
2021/07/06	0	0.00	8	66.70	66.40	-8	33	-23.99%
2021/06/30	0	0.00	5	67.06	67.20	-5	30	-16.21%
2021/06/29	0	0.00	2	66.10	66.20	-2	30	-6.63%
2021/06/28	0	0.00	6	65.50	65.50	-6	28	-20.87%
2021/04/29	2	65.70	10	66.05	66.30	-8	38	-20.81%
2021/04/16	0	0.00	0.1	65.00	65.00	-0.1	39	-0.31%
2021/04/13	0	0.00	2	65.30	65.50	-2	39	-5.11%
2021/04/01	0	0.00	15	65.67	65.50	-15	37	-39.75%
2021/03/16	10	66.41	0	0.00	66.30	10	35	27.96%
2021/03/15	10	65.00	0	0.00	65.20	10	35	28.54%
2021/01/22	0	0.00	1	63.40	63.80	-1	28	-3.54%
2020/12/08	0	0.00	1	62.00	62.00	-1	19	-5.22%
2020/12/07	3	61.60	0	0.00	61.70	3	18	15.90%
2020/11/30	1	62.80	0	0.00	62.90	1	17	5.67%
2020/11/25	0	0.00	1	62.60	62.60	-1	17	-5.71%
2020/11/19	1	62.20	0	0.00	62.50	1	17	5.79%
2020/11/04	1	62.70	0	0.00	62.50	1	18	5.28%
2020/10/05	1	61.90	0	0.00	61.80	1	23	4.24%
2020/06/24	0	0.00	12	70.53	70.60	-12	37	-32.20%
2020/06/23	0	0.00	18	70.10	70.40	-18	36	-48.85%
2020/05/13	0	0.00	1	68.50	68.20	-1	47	-2.13%
2020/04/13	1	62.80	0	0.00	62.80	1	51	1.94%
2020/03/27	0	0.00	2	60.15	59.70	-2	50	-3.93%
2020/03/25	0	0.00	2	59.50	59.00	-2	48	-4.15%
2020/03/19	0	0.00	7	57.00	57.50	-7	44	-15.76%
2020/03/18	0	0.00	10	61.50	61.30	-10	41	-23.88%
2020/03/12	1	66.50	0	0.00	66.50	1	35	2.83%
2020/02/12	0	0.00	2	69.70	69.60	-2	35	-5.57%
2020/02/03	0	0.00	3	68.53	68.50	-3	37	-8.01%
2020/01/31	0	0.00	5	69.50	69.90	-5	37	-13.48%
2020/01/30	0	0.00	2	69.60	69.50	-2	36	-5.48%
2020/01/20	2	72.10	0	0.00	71.40	2	35	5.58%
2020/01/10	0	0.00	1	70.20	70.00	-1	35	-2.84%
2019/12/09	0	0.00	1	69.70	70.00	-1	31	-3.18%
2019/12/04	0	0.00	1	69.90	70.10	-1	34	-2.94%
2019/11/22	0	0.00	1	69.90	70.00	-1	48	-2.07%
2019/11/04	0	0.00	2	70.40	70.70	-2	52	-3.81%
2019/10/30	0	0.00	2	70.60	70.50	-2	52	-3.81%
2019/09/06	2	70.70	0	0.00	70.50	2	70	2.83%
2019/09/02	1	69.40	0	0.00	69.40	1	68	1.46%
2019/08/30	1	69.00	0	0.00	69.00	1	66	1.49%
2019/08/29	4.1	69.35	0	0.00	69.60	4.1	65	6.26%
2019/08/27	0	0.00	1	67.00	67.10	-1	58	-1.70%
2019/08/22	2	68.60	0	0.00	68.30	2	49	4.05%
2019/08/14	0	0.00	1	70.00	70.00	-1	46	-2.14%
2019/08/12	3	70.20	0	0.00	69.90	3	45	6.56%
2019/08/02	1	67.70	0	0.00	67.60	1	46	2.14%
2019/02/19	4	71.30	0	0.00	72.00	4	44	8.92%
2019/02/15	4	71.08	0	0.00	71.00	4	43	9.25%
2019/01/28	2	70.25	0	0.00	69.90	2	40	4.99%
2019/01/07	0	0.00	1	64.80	64.60	-1	28	-3.50%
2019/01/03	2	63.00	0	0.00	62.90	2	27	7.26%
2018/07/25	0	0.00	1	67.40	68.00	-1	117	-0.85%
2018/07/24	0	0.00	2	66.25	66.70	-2	121	-1.64%
2018/07/23	0	0.00	4	64.93	65.70	-4	123	-3.23%
2018/07/20	0	0.00	2	64.10	64.10	-2	125	-1.59%
2018/07/19	0	0.00	3	63.53	63.60	-3	127	-2.35%
2018/07/18	0	0.00	3	63.40	63.30	-3	128	-2.33%
2018/07/16	0	0.00	3	63.23	63.40	-3	129	-2.31%
2018/07/09	0	0.00	2	62.60	62.60	-2	139	-1.43%
2018/06/27	0	0.00	1	66.00	65.80	-1	148	-0.67%
2018/06/26	1	71.10	2	71.10	71.00	-1	149	-0.67%
2018/05/02	2	70.00	0	0.00	70.70	2	139	1.44%
2018/04/30	2	72.00	27	72.00	72.20	-25	133	-18.80%
2018/04/23	1	75.70	0	0.00	75.20	1	122	0.81%
2018/04/18	3	76.63	0	0.00	76.20	3	120	2.48%
2018/04/16	3	77.20	0	0.00	77.60	3	120	2.49%
2018/04/11	3	78.03	0	0.00	79.10	3	115	2.61%
2018/04/10	2	79.00	0	0.00	79.10	2	111	1.79%
2018/04/02	15	79.63	0	0.00	79.80	15	112	13.39%
2018/03/30	1	79.70	0	0.00	78.80	1	108	0.92%
2018/03/27	13	79.62	0	0.00	80.10	13	104	12.48%
2018/03/22	18	77.42	0	0.00	77.00	18	82	21.93%
2018/03/19	0	0.00	4	77.35	77.50	-4	75	-5.28%
2018/03/09	2	74.00	0	0.00	74.00	2	64	3.12%
2018/02/12	0	0.00	10	73.40	73.40	-10	63	-15.69%
2018/02/06	0	0.00	6	73.50	71.40	-6	64	-9.33%
2018/02/05	40	74.91	0	0.00	74.20	40	63	63.22%
2018/01/30	7	74.23	0	0.00	74.00	7	78	8.96%
2018/01/26	10	74.84	0	0.00	74.90	10	77	12.84%