元翎 (4564)-元大-成功券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.40
漲跌
▲0.40
漲幅
+1.82%
成交量
453張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	30.1	21.88	0	0.00	21.60	30.1	643	4.68%
2024/04/16	0	0.00	4	22.30	22.25	-4	627	-0.64%
2024/04/08	0	0.00	1	23.50	23.50	-1	592	-0.17%
2024/04/02	0	0.00	1	23.40	23.50	-1	592	-0.17%
2024/03/29	1	23.30	0	0.00	23.00	1	582	0.17%
2024/03/28	0	0.00	5	23.40	23.35	-5	582	-0.86%
2024/03/27	5	23.70	0	0.00	23.40	5	577	0.87%
2024/03/13	0	23.25	0	0.00	22.90	0	601	0.00%
2024/03/08	0	0.00	2	23.35	23.10	-2	601	-0.33%
2024/03/07	2	24.45	0	0.00	23.75	2	586	0.34%
2024/03/01	0.5	23.50	0	0.00	23.30	0.5	503	0.10%
2024/02/29	0.2	23.20	0	0.00	23.15	0.2	509	0.04%
2024/02/21	0	0.00	3	23.35	23.70	-3	499	-0.60%
2024/02/19	0.2	23.65	0	0.00	23.65	0.2	498	0.04%
2024/02/16	0.1	23.05	0	0.00	23.20	0.1	489	0.02%
2024/01/22	0.2	23.40	0	0.00	23.70	0.2	488	0.04%
2024/01/04	1	23.65	0	0.00	23.70	1	517	0.19%
2023/12/26	1	23.90	1	23.95	24.00	0	773	0.00%
2023/12/25	3	23.90	0	0.00	23.85	3	780	0.38%
2023/12/21	1.1	23.95	0	0.00	23.80	1.1	813	0.14%
2023/12/20	0.1	23.75	0	0.00	23.80	0.1	827	0.01%
2023/12/19	9	23.44	1	23.55	23.50	8	857	0.93%
2023/12/14	2	23.90	0	0.00	23.75	2	869	0.23%
2023/12/06	1	24.75	0	0.00	24.85	1	952	0.10%
2023/11/15	0.1	24.20	17.6	24.02	24.10	-17.5	1,079	-1.62%
2023/11/01	0	0.00	2	24.00	23.85	-2	1,170	-0.17%
2023/10/25	0	0.00	1	24.85	25.10	-1	1,212	-0.08%
2023/10/19	0	0.00	1	25.15	25.15	-1	1,268	-0.08%
2023/10/18	2	25.30	0	0.00	25.10	2	1,282	0.16%
2023/10/12	0	0.00	3	26.30	26.20	-3	1,368	-0.22%
2023/10/06	5	27.79	1	27.60	27.60	4	1,406	0.28%
2023/10/05	2	27.70	4	27.58	27.65	-2	1,495	-0.13%
2023/10/04	2	26.20	1	27.55	27.45	1	1,504	0.07%
2023/09/28	0	0.00	3	25.55	25.85	-3	1,464	-0.20%
2023/09/26	1	26.35	0	0.00	26.10	1	1,544	0.06%
2023/09/25	0	0.00	5	25.95	26.20	-5	1,600	-0.31%
2023/09/22	5	26.00	0	0.00	26.00	5	1,626	0.31%
2023/09/21	1	25.70	0	0.00	25.25	1	1,640	0.06%
2023/09/13	1	25.50	1	25.75	25.90	0	1,950	0.00%
2023/09/12	0	0.00	2	25.35	25.25	-2	2,090	-0.10%
2023/09/11	2	26.50	0	0.00	25.80	2	2,115	0.09%
2023/09/05	1	25.80	0	0.00	25.95	1	2,332	0.04%
2023/09/01	0	0.00	9	25.98	25.90	-9	2,517	-0.36%
2023/08/31	9	26.39	2	25.60	26.40	7	2,581	0.27%
2023/08/30	0	0.00	2	25.30	25.10	-2	2,604	-0.08%
2023/08/29	0	0.00	2	25.00	25.25	-2	2,783	-0.07%
2023/08/28	2	25.60	0	0.00	25.50	2	3,451	0.06%
2023/08/21	1	23.75	0	0.00	23.50	1	5,317	0.02%
2023/08/17	0	0.00	4	24.20	24.00	-4	5,784	-0.07%
2023/08/14	4	23.85	0	0.00	23.60	4	5,772	0.07%
2023/08/10	1	24.75	0	0.00	24.50	1	5,753	0.02%
2023/08/09	0	0.00	4	25.15	25.20	-4	5,742	-0.07%
2023/08/01	3	26.55	0	0.00	26.30	3	5,712	0.05%
2023/07/24	1	25.60	0	0.00	25.55	1	5,633	0.02%
2023/07/21	0	0.00	2	26.48	26.15	-2	5,605	-0.04%
2023/07/20	2	26.30	0	0.00	26.95	2	5,591	0.04%
2023/07/18	0	0.00	4	26.65	26.15	-4	5,549	-0.07%
2023/07/17	0	0.00	8	27.00	27.00	-8	5,513	-0.15%
2023/07/14	1	28.00	3	28.00	27.70	-2	5,484	-0.04%
2023/07/13	4	28.21	0	0.00	27.65	4	5,463	0.07%
2023/07/12	4	30.50	7	30.26	28.20	-3	5,419	-0.06%
2023/07/11	8	31.26	24.2	31.08	30.80	-16.2	5,310	-0.31%
2023/07/10	1	30.30	2	30.50	30.55	-1	5,224	-0.02%
2023/07/07	0	0.00	1	30.00	30.00	-1	5,202	-0.02%
2023/07/06	0	0.00	2	30.50	30.20	-2	5,177	-0.04%
2023/07/04	6	30.88	15	30.62	30.85	-9	5,133	-0.18%
2023/07/03	4	31.10	4	31.15	31.10	0	5,095	0.00%
2023/06/29	5	30.64	2	30.45	30.50	3	4,968	0.06%
2023/06/28	12	30.45	10	30.40	30.05	2	4,928	0.04%
2023/06/27	3	30.20	17	29.84	29.25	-14	4,864	-0.29%
2023/06/26	17	30.42	3	30.95	30.70	14	4,809	0.29%
2023/06/21	6	29.52	0	0.00	29.40	6	4,678	0.13%
2023/06/20	2	29.60	7	29.28	28.85	-5	4,660	-0.11%
2023/06/19	0	0.00	28	29.43	29.30	-28	4,641	-0.60%
2023/06/16	21	31.22	13	30.37	30.05	8	4,603	0.17%
2023/06/15	0	0.00	23	29.59	29.75	-23	4,452	-0.52%
2023/06/14	29	29.62	6	30.10	30.05	23	4,403	0.52%
2023/06/13	12	28.93	10	28.87	28.85	2	4,290	0.05%
2023/06/12	2	29.60	13	28.89	28.45	-11	4,266	-0.26%
2023/06/09	27	29.32	4	29.29	29.40	23	4,216	0.55%
2023/06/08	1	29.00	58	29.02	29.25	-57	4,156	-1.37%
2023/06/07	9	30.78	14	30.47	29.80	-5	4,102	-0.12%
2023/06/06	22	30.32	35	29.91	29.65	-13	3,990	-0.33%
2023/06/05	0	0.00	21	31.11	30.50	-21	3,915	-0.54%
2023/06/02	56	31.91	30	31.35	30.75	26	3,842	0.68%
2023/06/01	62	32.98	24	32.91	32.45	38	3,663	1.04%
2023/05/31	15	31.81	5	32.45	32.75	10	2,977	0.34%
2023/05/30	5	29.52	5	29.37	29.80	0	2,750	0.00%
2023/05/29	28	30.57	19	30.87	30.65	9	2,609	0.34%
2023/05/26	74	31.01	72	30.65	30.30	2	2,298	0.09%
2023/05/25	11	29.48	3	29.17	30.10	8	1,563	0.51%
2023/05/24	29	27.53	4	27.24	27.40	25	1,158	2.16%
2023/05/23	0.2	23.50	1	25.20	25.60	-0.8	882	-0.09%
2023/05/17	0.1	23.05	0	0.00	23.10	0.1	814	0.01%
2023/05/02	0	0.00	0	24.25	24.10	0	823	0.00%
2023/04/25	0	23.75	0	0.00	23.65	0	823	0.00%
2023/04/24	0	0.00	0	24.00	23.80	0	818	0.00%
2023/04/21	0.1	23.80	0	0.00	23.75	0.1	818	0.01%
2023/04/13	0.1	24.15	0.2	24.15	24.00	-0.1	782	-0.01%
2023/04/12	0	24.13	5	24.00	24.05	-5	782	-0.64%
2023/04/11	5	24.10	0	0.00	24.10	5	777	0.64%
2023/04/10	0.1	23.60	0	0.00	23.60	0.1	759	0.01%
2023/04/07	0.1	23.70	1.6	23.60	23.60	-1.5	747	-0.20%
2023/04/06	0.3	24.20	0	0.00	23.90	0.3	717	0.04%
2023/03/30	1	24.25	0	0.00	24.20	1	702	0.14%
2023/03/29	0.3	24.06	0	0.00	24.15	0.3	701	0.05%
2023/03/28	0	24.20	3	24.35	24.05	-3	702	-0.42%
2023/03/27	0.1	24.55	0	0.00	24.35	0.1	692	0.01%
2023/03/23	1	24.80	1	24.85	24.65	0	676	0.00%
2023/03/20	0.1	24.73	0	0.00	24.75	0.1	652	0.01%
2023/03/17	0	24.50	1	24.35	24.35	-1	648	-0.15%
2023/03/16	0	24.60	0	0.00	24.50	0	641	0.01%
2023/03/15	1.3	24.85	1	25.10	24.70	0.3	635	0.04%
2023/03/14	0.3	25.40	5	25.10	25.00	-4.7	626	-0.75%
2023/03/08	3	25.70	0	0.00	25.65	3	570	0.53%
2023/03/06	5	25.65	0	0.00	26.10	5	556	0.90%
2023/03/01	1	25.60	0	0.00	25.25	1	529	0.19%
2023/02/24	2	26.20	0	0.00	26.10	2	511	0.39%
2023/02/22	1	26.70	0	0.00	26.80	1	468	0.21%
2023/02/21	2	27.25	7	27.49	27.35	-5	438	-1.14%
2023/02/17	0	0.00	4	23.95	23.85	-4	314	-1.27%
2023/02/15	3	23.80	10	23.50	23.55	-7	304	-2.30%
2023/02/14	4	23.78	0	0.00	23.75	4	298	1.34%
2023/02/10	2	24.65	0	0.00	24.55	2	285	0.70%
2023/02/07	1	24.50	0	0.00	24.55	1	265	0.38%
2023/02/06	4	24.76	0	0.00	24.85	4	255	1.57%
2023/02/03	5	25.20	0	0.00	25.10	5	249	2.00%
2023/01/11	0	0.00	1	24.35	24.45	-1	206	-0.48%
2022/12/01	1	24.80	1	24.95	25.10	0	233	0.00%
2022/11/24	0	0.00	1	23.75	23.85	-1	256	-0.39%
2022/11/11	1	23.95	0	0.00	23.80	1	362	0.28%
2022/11/03	1	24.00	0	0.00	24.10	1	375	0.27%
2022/10/13	0.1	24.00	0	0.00	23.00	0.1	363	0.01%
2022/09/29	2	24.35	0	0.00	25.20	2	350	0.57%
2022/09/28	0.1	24.65	0	0.00	24.20	0.1	352	0.03%
2022/09/26	0.1	25.95	0	0.00	25.10	0.1	353	0.03%
2022/09/23	0.1	26.50	0	0.00	26.05	0.1	358	0.03%
2022/09/22	0.1	26.84	0	0.00	26.50	0.1	362	0.03%
2022/09/12	0	0.00	3	28.25	28.20	-3	351	-0.85%
2022/08/30	1	31.10	0	0.00	30.80	1	320	0.31%
2022/08/29	3	31.35	0	0.00	31.30	3	295	1.02%
2022/07/28	0.1	27.80	0	0.00	27.25	0.1	200	0.02%
2022/06/30	0.1	29.50	0	0.00	29.35	0.1	241	0.02%
2022/06/14	0	0.00	3	29.90	30.30	-3	233	-1.28%
2022/04/27	3	29.90	0	0.00	30.15	3	284	1.06%
2022/04/26	0	0.00	0.4	31.40	31.15	-0.4	275	-0.14%
2022/04/25	0	0.00	5.2	32.05	31.40	-5.2	269	-1.92%
2022/04/22	0	0.00	0.3	33.55	33.55	-0.3	256	-0.11%
2022/04/15	0	0.00	2	34.10	34.00	-2	251	-0.79%
2022/04/14	0	0.00	2	34.50	34.30	-2	251	-0.80%
2022/03/23	3	36.55	0	0.00	36.80	3	283	1.06%
2022/03/08	13	34.40	0	0.00	34.45	13	273	4.75%
2022/01/21	2	38.50	0	0.00	38.20	2	390	0.51%
2022/01/06	0	0.00	4	40.60	40.55	-4	448	-0.89%
2022/01/05	0	0.00	10	40.83	40.85	-10	450	-2.22%
2022/01/04	0	0.00	10	41.08	40.95	-10	454	-2.20%
2021/12/30	5	42.00	0	0.00	42.15	5	475	1.05%
2021/12/29	0	0.00	1	41.70	41.70	-1	471	-0.21%
2021/12/28	0	0.00	1	41.20	41.45	-1	473	-0.21%
2021/12/27	0	40.95	0	0.00	41.40	0	476	0.01%
2021/12/24	0	0.00	2	40.05	41.15	-2	485	-0.41%
2021/12/16	0	0.00	2	39.95	40.05	-2	507	-0.39%
2021/12/08	0	0.00	3	40.57	40.45	-3	556	-0.54%
2021/12/02	0.2	40.35	0	0.00	40.00	0.2	597	0.03%
2021/11/26	0.1	40.70	0	0.00	40.50	0.1	660	0.02%
2021/11/25	0.2	41.60	0	0.00	41.30	0.2	663	0.02%
2021/11/24	4.3	41.79	0	0.00	41.80	4.3	675	0.64%
2021/11/23	0	0.00	2	42.60	42.70	-2	669	-0.30%
2021/11/19	1	41.85	0	0.00	41.40	1	714	0.14%
2021/11/18	1	42.05	0	0.00	42.00	1	738	0.14%
2021/11/15	0	0.00	2	41.55	41.40	-2	814	-0.25%
2021/11/12	7	41.09	0	0.00	41.10	7	865	0.81%
2021/11/11	1	41.50	0	0.00	41.35	1	883	0.11%
2021/11/05	2	44.20	0	0.00	43.50	2	979	0.20%
2021/10/28	0	0.00	4	44.20	43.85	-4	1,200	-0.33%
2021/10/27	0	0.00	3	42.70	43.15	-3	1,227	-0.24%
2021/10/26	2	42.55	0	0.00	42.85	2	1,267	0.16%
2021/10/21	5	42.26	2	42.20	41.75	3	1,450	0.21%
2021/10/07	0	0.00	3	42.60	42.70	-3	2,143	-0.14%
2021/10/05	1	41.50	2	40.35	41.35	-1	2,265	-0.04%
2021/10/01	4	41.45	1	40.90	41.00	3	2,552	0.12%
2021/09/30	1	43.30	0	0.00	43.15	1	2,645	0.04%
2021/09/29	5	43.23	1	42.30	42.35	4	2,682	0.15%
2021/09/28	2	44.70	0	0.00	44.45	2	2,726	0.07%
2021/09/27	2	46.20	0	0.00	45.30	2	2,770	0.07%
2021/09/23	0	0.00	2	44.70	44.60	-2	2,965	-0.07%
2021/09/17	0	0.00	5	45.60	46.15	-5	3,077	-0.16%
2021/09/15	0	0.00	28	44.77	45.20	-28	3,380	-0.83%
2021/09/09	0	0.00	2	44.23	45.05	-2	3,453	-0.06%
2021/09/08	0	0.00	3	44.10	44.10	-3	3,482	-0.09%
2021/09/03	1	46.60	2	46.83	46.45	-1	3,633	-0.03%
2021/09/02	3	46.65	6	46.70	46.85	-3	3,658	-0.08%
2021/08/30	0	0.00	1	46.50	45.95	-1	3,800	-0.03%
2021/08/27	0	0.00	11	44.55	44.50	-11	3,808	-0.29%
2021/08/26	1	44.90	0	0.00	44.75	1	3,863	0.03%
2021/08/25	2	45.75	3	46.10	45.80	-1	3,879	-0.03%
2021/08/24	1	44.10	0	0.00	46.00	1	3,872	0.03%
2021/08/20	0	0.00	0.2	44.05	44.25	-0.2	3,985	-0.01%
2021/08/16	2	40.60	0	0.00	40.65	2	3,998	0.05%
2021/08/13	30	42.85	0	0.00	41.70	30	4,006	0.75%
2021/08/11	11	43.55	7	43.59	43.00	4	4,027	0.10%
2021/08/10	4	44.38	8	44.73	45.30	-4	4,032	-0.10%
2021/08/06	10	46.88	3	47.83	46.90	7	4,053	0.17%
2021/08/05	4	46.68	2	47.45	46.35	2	4,081	0.05%
2021/08/04	8	48.60	0	0.00	48.00	8	4,122	0.19%
2021/08/03	6	49.23	0	0.00	48.55	6	4,166	0.14%
2021/08/02	3	48.18	1	49.65	49.50	2	4,220	0.05%
2021/07/30	2	49.08	16	49.39	49.05	-14	4,262	-0.33%
2021/07/29	4	50.15	1.1	50.05	49.90	2.9	4,329	0.07%
2021/07/28	5	50.14	8.5	48.86	51.20	-3.5	4,393	-0.08%
2021/07/27	4	52.98	3.4	53.57	51.40	0.6	4,506	0.01%
2021/07/26	2	52.70	1	52.90	52.90	1	4,905	0.02%
2021/07/23	21.2	52.46	0	0.00	52.50	21.2	5,319	0.40%
2021/07/22	3	53.63	2	53.30	53.50	1	5,469	0.02%
2021/07/21	16.1	54.49	12	53.56	53.40	4.1	5,649	0.07%
2021/07/20	15.2	53.96	10	53.95	54.40	5.2	5,909	0.09%
2021/07/19	15	53.91	16.5	53.47	54.70	-1.5	5,913	-0.03%
2021/07/15	0	0.00	1	51.50	49.80	-1	5,698	-0.02%
2021/07/14	0	0.00	8	50.75	50.00	-8	5,686	-0.14%
2021/07/13	2	49.55	0	0.00	48.90	2	5,627	0.04%
2021/07/12	6	50.38	1	50.40	50.20	5	5,566	0.09%
2021/07/09	22	50.48	6.1	50.70	50.50	15.9	5,516	0.29%
2021/07/08	16.1	49.59	32	51.98	52.40	-15.9	5,424	-0.29%
2021/07/07	7	49.18	8	49.27	49.25	-1	5,279	-0.02%
2021/07/06	12	48.72	2	48.65	48.50	10	5,189	0.19%
2021/07/05	4	47.90	10	48.78	48.85	-6	5,168	-0.12%
2021/07/02	6	47.71	10	47.80	47.65	-4	5,137	-0.08%
2021/07/01	10.1	47.92	10	47.60	47.50	0.1	5,106	0.00%
2021/06/30	3	45.45	5	46.68	48.90	-2	5,019	-0.04%
2021/06/29	10.2	45.38	1	46.45	45.00	9.2	5,027	0.18%
2021/06/28	6	46.64	0	0.00	46.20	6	4,989	0.12%
2021/06/25	11.3	47.87	12.1	46.92	47.00	-0.8	4,935	-0.02%
2021/06/24	9	48.61	2	48.15	48.10	7	4,848	0.14%
2021/06/23	0	0.00	1	45.70	45.65	-1	4,653	-0.02%
2021/06/22	10	45.55	0	0.00	44.60	10	4,649	0.22%
2021/06/21	0.1	44.60	0	0.00	45.40	0.1	4,679	0.00%
2021/06/18	1	45.75	0	0.00	45.10	1	4,730	0.02%
2021/06/17	1	45.30	2	45.80	45.70	-1	4,836	-0.02%
2021/06/16	1	44.25	0	0.00	44.25	1	5,007	0.02%
2021/06/15	1	45.60	1	46.35	45.55	0	5,002	0.00%
2021/06/11	7	45.39	2	46.13	46.10	5	4,998	0.10%
2021/06/10	1	44.50	1	44.00	44.60	0	4,929	0.00%
2021/06/09	5	44.42	45.1	44.96	44.40	-40.1	4,945	-0.81%
2021/06/08	1	43.30	0	0.00	43.55	1	4,850	0.02%
2021/06/07	0	0.00	3	43.52	43.30	-3	4,825	-0.06%
2021/06/03	0	0.00	2	43.10	42.60	-2	4,772	-0.04%
2021/06/01	3	42.62	2	42.15	42.40	1	4,716	0.02%
2021/05/31	1	42.80	7	42.29	41.95	-6	4,731	-0.13%
2021/05/28	24	41.70	18	41.42	42.55	6	4,708	0.13%
2021/05/26	1	39.30	4	38.95	38.90	-3	4,664	-0.06%
2021/05/25	10	37.26	12	37.82	39.45	-2	4,690	-0.04%
2021/05/24	11	37.03	11	37.44	37.40	0	4,717	0.00%
2021/05/21	0	0.00	1	36.70	37.00	-1	4,847	-0.02%
2021/05/20	0	0.00	8	37.06	35.70	-8	5,040	-0.16%
2021/05/19	5	35.95	3	36.35	35.95	2	5,089	0.04%
2021/05/18	0	0.00	1	34.55	36.60	-1	5,064	-0.02%
2021/05/17	6	33.60	2.2	34.84	33.30	3.8	5,030	0.07%
2021/05/14	1	35.75	0	0.00	37.00	1	4,967	0.02%
2021/05/13	8	37.30	0	0.00	36.55	8	4,914	0.16%
2021/05/12	42	39.91	0	0.00	38.15	42	4,831	0.87%
2021/05/11	0	0.00	1	43.80	42.25	-1	4,730	-0.02%
2021/05/10	1	44.30	1	45.20	44.15	0	4,668	0.00%
2021/05/07	1	45.00	3	43.87	44.80	-2	4,621	-0.04%
2021/05/06	0	0.00	2	42.03	41.65	-2	4,567	-0.04%
2021/05/04	10	47.76	7	47.12	45.30	3	4,403	0.07%
2021/05/03	10	51.39	10	51.59	50.30	0	4,201	0.00%
2021/04/29	2	49.05	13	49.36	50.10	-11	3,752	-0.29%
2021/04/28	5	42.83	2	42.05	45.60	3	3,317	0.09%
2021/04/27	9	43.27	7	43.09	42.90	2	3,128	0.06%
2021/04/26	17	43.17	27	42.96	43.45	-10	2,913	-0.34%
2021/04/23	2	39.10	6	39.16	39.50	-4	2,568	-0.16%
2021/04/20	1	38.95	9	38.97	38.75	-8	2,645	-0.30%
2021/04/19	2	38.50	14	38.16	38.40	-12	2,660	-0.45%
2021/04/16	1	37.60	0	0.00	38.00	1	2,638	0.04%
2021/04/15	0	0.00	20	37.70	37.75	-20	2,627	-0.76%
2021/04/14	11	37.05	0	0.00	37.00	11	2,617	0.42%
2021/04/13	11	38.05	18	38.27	37.50	-7	2,594	-0.27%
2021/04/12	3	37.73	7	37.89	38.00	-4	2,567	-0.16%
2021/04/09	2	37.83	2	37.75	37.75	0	2,558	0.00%
2021/04/08	11	38.04	0	0.00	38.05	11	2,539	0.43%
2021/04/01	10	38.63	1	39.50	37.20	9	2,469	0.36%
2021/03/31	6	39.00	1	39.70	38.80	5	2,377	0.21%
2021/03/30	8	39.23	1	39.00	39.00	7	2,355	0.30%
2021/03/29	13	39.45	2	39.45	39.30	11	2,344	0.47%
2021/03/26	0	0.00	3	39.35	39.70	-3	2,328	-0.13%
2021/03/25	3	39.02	0	0.00	38.35	3	2,298	0.13%
2021/03/24	3	38.93	2	39.30	39.05	1	2,268	0.04%
2021/03/23	1	40.50	1	39.40	38.90	0	2,214	0.00%
2021/03/22	13	39.53	12	39.90	40.00	1	2,135	0.05%
2021/03/19	0	0.00	16	39.70	40.00	-16	2,011	-0.80%
2021/03/18	2	38.00	1	38.10	38.10	1	1,804	0.06%
2021/03/16	4	37.85	0	0.00	38.00	4	1,733	0.23%
2021/03/15	3	37.50	6	37.80	38.15	-3	1,705	-0.18%
2021/03/12	1	36.20	0	0.00	36.20	1	1,648	0.06%
2021/03/11	0	0.00	1	36.50	36.55	-1	1,646	-0.06%
2021/03/09	30	35.50	6	35.52	36.25	24	1,633	1.47%
2021/03/08	7	36.59	0	0.00	36.15	7	1,619	0.43%
2021/03/04	1	37.35	1	37.70	37.30	0	1,586	0.00%
2021/03/02	2	37.35	12	36.49	36.60	-10	1,522	-0.66%
2021/02/26	4	38.01	5	38.21	38.20	-1	1,469	-0.07%
2021/02/25	6	38.56	23	38.52	39.00	-17	1,438	-1.18%
2021/02/24	50	40.13	22	38.89	38.70	28	1,378	2.03%
2021/02/23	10	40.23	7	39.32	40.65	3	1,284	0.23%
2021/02/22	22	39.71	54	39.28	40.15	-32	1,121	-2.85%
2021/02/19	3	35.45	1	33.00	36.50	2	894	0.22%
2021/02/04	0	0.00	1	31.60	31.45	-1	798	-0.13%
2021/02/03	1	31.65	0	0.00	31.50	1	799	0.13%
2021/01/28	10	33.10	0	0.00	33.20	10	766	1.31%
2021/01/20	0	0.00	1	32.00	30.90	-1	675	-0.15%
2021/01/19	2	32.05	1	32.15	32.30	1	660	0.15%
2021/01/15	0	0.00	2	31.55	31.25	-2	639	-0.31%
2021/01/14	2	32.50	16	32.55	32.65	-14	635	-2.20%
2021/01/13	2	34.03	1	34.65	32.50	1	616	0.16%
2021/01/12	1	33.40	3	32.32	33.40	-2	415	-0.48%
2021/01/11	0	0.00	1	30.30	30.40	-1	357	-0.28%
2020/12/29	0	0.00	5	29.80	29.80	-5	346	-1.44%
2020/12/28	0	0.00	5	29.50	29.65	-5	342	-1.46%
2020/12/25	1	29.35	11	29.48	29.50	-10	338	-2.96%
2020/12/24	0	0.00	4	29.59	29.40	-4	352	-1.13%
2020/12/23	2	29.20	0	0.00	29.25	2	354	0.56%
2020/12/22	1	29.90	0	0.00	29.20	1	363	0.28%
2020/12/21	0	0.00	5	29.65	29.70	-5	381	-1.31%
2020/12/16	1	29.70	1	30.30	30.25	0	425	0.00%
2020/12/14	0	0.00	2	30.15	30.05	-2	451	-0.44%
2020/12/11	2	29.85	24	29.38	29.75	-22	452	-4.87%
2020/12/10	2	30.30	6	30.00	30.05	-4	450	-0.89%
2020/12/09	5	30.34	0	0.00	30.35	5	451	1.11%
2020/12/08	0	0.00	1	30.85	30.60	-1	513	-0.19%
2020/12/07	18	30.53	10	30.74	30.45	8	520	1.54%
2020/12/03	5	31.25	10	31.10	31.10	-5	515	-0.97%
2020/12/01	6	30.89	0	0.00	30.85	6	521	1.15%
2020/11/30	11	31.58	0	0.00	31.05	11	526	2.09%
2020/11/27	0	0.00	5	31.00	31.55	-5	532	-0.94%
2020/11/25	1	29.80	3	30.32	30.10	-2	558	-0.36%
2020/11/24	5	30.15	10	30.00	29.80	-5	558	-0.89%
2020/11/20	0	0.00	9	29.82	29.85	-9	618	-1.46%
2020/11/17	0	0.00	3	29.25	29.35	-3	665	-0.45%
2020/11/16	0	0.00	3	29.10	28.95	-3	684	-0.44%
2020/11/13	0	0.00	2	29.00	29.20	-2	724	-0.28%
2020/11/12	0	0.00	6	29.15	29.15	-6	734	-0.82%
2020/11/11	0	0.00	6	29.25	29.60	-6	756	-0.79%
2020/11/10	0	0.00	21	29.19	29.30	-21	799	-2.63%
2020/11/09	0	0.00	6	28.35	28.50	-6	799	-0.75%
2020/11/06	0	0.00	57	28.28	28.50	-57	802	-7.10%
2020/11/05	0	0.00	5	27.73	27.80	-5	833	-0.60%
2020/11/04	3	27.70	21	27.77	27.85	-18	858	-2.10%
2020/11/03	0	0.00	15	27.55	27.50	-15	873	-1.72%
2020/11/02	5	27.15	9	27.53	27.10	-4	882	-0.45%
2020/10/30	1	28.20	9	28.10	27.80	-8	895	-0.89%
2020/10/26	2	29.60	0	0.00	29.40	2	979	0.20%
2020/10/22	2	29.68	0	0.00	28.90	2	1,104	0.18%
2020/10/19	4	29.88	0	0.00	30.10	4	1,152	0.35%
2020/10/16	6	30.10	1	30.00	29.90	5	1,206	0.41%
2020/10/15	2	30.13	0	0.00	30.10	2	1,228	0.16%
2020/10/14	0	0.00	2	30.80	30.70	-2	1,244	-0.16%
2020/10/13	4	30.25	0	0.00	30.65	4	1,245	0.32%
2020/10/12	3	30.43	0	0.00	30.30	3	1,246	0.24%
2020/10/06	0	0.00	1	30.45	30.60	-1	1,314	-0.08%
2020/09/29	0	0.00	1	30.15	29.85	-1	1,399	-0.07%
2020/09/24	2	30.10	0	0.00	29.90	2	1,623	0.12%
2020/09/23	2	31.65	0	0.00	31.55	2	1,677	0.12%
2020/09/22	1	32.25	0	0.00	31.60	1	1,678	0.06%
2020/09/21	5	32.60	17	33.05	32.60	-12	1,657	-0.72%
2020/09/18	0	0.00	6	32.28	32.55	-6	1,646	-0.36%
2020/09/16	1	31.30	10	31.15	31.10	-9	1,626	-0.55%
2020/09/14	2	31.28	0	0.00	31.40	2	1,628	0.12%
2020/09/11	5	31.80	11	32.67	31.80	-6	1,626	-0.37%
2020/09/10	1	31.40	0	0.00	31.05	1	1,567	0.06%
2020/09/09	3	31.53	0	0.00	31.70	3	1,567	0.19%
2020/09/07	3	32.45	0	0.00	32.30	3	1,599	0.19%
2020/09/04	7	32.64	0	0.00	33.10	7	1,616	0.43%
2020/09/03	13	33.58	3	34.05	33.10	10	1,618	0.62%
2020/09/02	3	33.53	0	0.00	33.55	3	1,627	0.18%
2020/09/01	0	0.00	1	33.90	33.70	-1	1,641	-0.06%
2020/08/31	0	0.00	2	33.35	33.00	-2	1,676	-0.12%
2020/08/28	2	32.65	0	0.00	32.95	2	1,728	0.12%
2020/08/27	0	0.00	1	33.30	32.75	-1	1,738	-0.06%
2020/08/26	1	32.65	34	32.43	32.65	-33	1,695	-1.95%
2020/08/25	28	31.89	6	32.48	32.20	22	1,674	1.31%
2020/08/19	1	31.90	1	33.20	31.85	0	1,664	0.00%
2020/08/18	2	33.10	0	0.00	32.70	2	1,625	0.12%
2020/08/11	0	0.00	2	32.50	32.50	-2	1,574	-0.13%
2020/08/10	1	34.00	0	0.00	33.10	1	1,544	0.06%
2020/08/07	1	33.80	0	0.00	34.00	1	1,525	0.07%
2020/08/05	23	35.35	22	34.97	35.00	1	1,515	0.07%
2020/08/04	7	37.03	0	0.00	36.80	7	1,509	0.46%
2020/08/03	4	37.29	0	0.00	37.35	4	1,492	0.27%
2020/07/31	4	37.35	0	0.00	37.60	4	1,480	0.27%
2020/07/28	3	37.57	2	37.90	37.25	1	1,427	0.07%
2020/07/27	1	37.50	0	0.00	37.90	1	1,351	0.07%
2020/07/24	1	38.10	1	38.90	38.45	0	1,344	0.00%
2020/07/23	6	38.23	0	0.00	38.35	6	1,303	0.46%
2020/07/22	1	38.70	7	39.50	38.90	-6	1,304	-0.46%
2020/07/17	1	37.30	0	0.00	37.35	1	1,216	0.08%
2020/07/13	2	37.45	1	37.75	38.00	1	1,177	0.08%
2020/07/10	3	37.60	0	0.00	37.35	3	1,168	0.26%
2020/07/09	12	39.10	6	40.10	38.55	6	1,148	0.52%
2020/07/08	10	39.60	0	0.00	39.60	10	1,122	0.89%
2020/07/07	2	39.45	1	41.30	39.80	1	1,106	0.09%
2020/07/06	0	0.00	1	40.70	40.60	-1	1,078	-0.09%
2020/07/03	2	40.80	31	39.56	40.00	-29	1,030	-2.82%
2020/07/02	0	0.00	3	36.10	38.05	-3	903	-0.33%
2020/06/24	3	34.33	0	0.00	34.15	3	847	0.35%
2020/06/22	0	0.00	3	34.60	34.60	-3	867	-0.35%
2020/06/12	31	33.12	0	0.00	33.15	31	936	3.31%
2020/06/10	2	35.30	0	0.00	36.10	2	908	0.22%
2020/06/08	1	36.85	2	36.18	35.85	-1	952	-0.10%
2020/06/05	0	0.00	2	36.08	36.35	-2	935	-0.21%
2020/06/04	0	0.00	25	34.40	34.70	-25	880	-2.84%
2020/06/03	0	0.00	2	33.10	33.15	-2	837	-0.24%
2020/05/11	1	31.40	0	0.00	31.65	1	865	0.12%
2020/04/08	0	0.00	1	30.25	30.50	-1	1,103	-0.09%
2020/04/07	0	0.00	3	28.60	28.60	-3	1,086	-0.28%
2020/03/31	7	27.00	0	0.00	27.00	7	1,071	0.65%
2020/03/20	2	24.65	2	25.35	25.10	0	1,078	0.00%
2020/03/13	9	27.67	0	0.00	28.20	9	1,053	0.85%
2020/03/12	5	30.52	0	0.00	30.40	5	1,015	0.49%
2020/03/10	4	32.40	0	0.00	33.10	4	977	0.41%
2020/03/09	2	34.98	0	0.00	33.55	2	962	0.21%
2020/02/17	0	0.00	5	36.65	36.60	-5	890	-0.56%
2020/02/14	0	0.00	2	36.75	36.85	-2	890	-0.22%
2020/02/12	0	0.00	1	37.20	37.05	-1	897	-0.11%
2020/02/11	5	35.90	0	0.00	35.75	5	888	0.56%
2020/02/06	0	0.00	2	36.25	36.15	-2	831	-0.24%
2020/02/04	5	34.00	0	0.00	34.25	5	765	0.65%
2020/02/03	4	32.93	0	0.00	34.50	4	756	0.53%
2020/01/31	5	36.15	0	0.00	36.40	5	740	0.68%
2020/01/10	5	39.50	0	0.00	39.35	5	686	0.73%
2020/01/03	0	0.00	2	42.20	42.10	-2	677	-0.30%
2019/12/31	5	42.25	0	0.00	42.30	5	687	0.73%
2019/12/27	0	0.00	1	42.40	42.40	-1	692	-0.14%
2019/12/26	0	0.00	3	42.02	41.95	-3	698	-0.43%
2019/12/25	1	41.70	0	0.00	41.70	1	695	0.14%
2019/12/24	1	42.50	0	0.00	42.10	1	713	0.14%
2019/12/20	0	0.00	1	43.70	43.35	-1	710	-0.14%
2019/12/19	5	43.30	0	0.00	43.70	5	705	0.71%
2019/12/18	5	43.30	0	0.00	43.65	5	724	0.69%
2019/12/17	1	43.00	0	0.00	42.60	1	748	0.13%
2019/12/16	1	43.60	0	0.00	43.50	1	735	0.14%
2019/12/10	1	45.15	0	0.00	45.10	1	747	0.13%
2019/12/05	1	46.35	0	0.00	46.00	1	760	0.13%
2019/12/03	4	45.60	0	0.00	45.70	4	781	0.51%
2019/11/29	2	47.15	0	0.00	47.00	2	787	0.25%
2019/11/26	0	0.00	1	47.35	47.45	-1	836	-0.12%
2019/11/25	1	46.05	0	0.00	46.25	1	835	0.12%
2019/11/21	1	45.40	0	0.00	46.05	1	854	0.12%
2019/11/18	1	45.45	0	0.00	45.15	1	1,001	0.10%
2019/11/15	1	45.85	0	0.00	45.65	1	1,018	0.10%
2019/11/08	2	48.45	0	0.00	47.65	2	1,036	0.19%
2019/11/07	3	48.62	0	0.00	48.40	3	1,038	0.29%
2019/11/06	1	49.10	0	0.00	49.05	1	1,034	0.10%
2019/11/05	1	49.70	0	0.00	49.30	1	1,048	0.10%
2019/11/04	3	49.70	0	0.00	49.65	3	1,054	0.28%
2019/10/31	1	48.70	0	0.00	48.70	1	1,079	0.09%
2019/10/29	13	50.07	0	0.00	49.90	13	1,094	1.19%
2019/10/25	1	51.10	0	0.00	51.10	1	1,152	0.09%
2019/10/24	4	51.60	0	0.00	51.90	4	1,189	0.34%
2019/10/22	1	51.90	0	0.00	51.80	1	1,259	0.08%
2019/10/17	1	52.20	0	0.00	52.30	1	1,284	0.08%
2019/10/09	9	51.04	0	0.00	51.10	9	1,367	0.66%
2019/10/08	9	51.40	0	0.00	51.30	9	1,393	0.65%
2019/09/23	1	54.40	0	0.00	53.70	1	1,618	0.06%
2019/09/20	0	0.00	5	55.30	54.70	-5	1,600	-0.31%
2019/09/12	4	59.13	0	0.00	58.70	4	1,549	0.26%
2019/09/11	3	59.17	0	0.00	59.10	3	1,547	0.19%
2019/09/10	3	59.33	0	0.00	59.30	3	1,548	0.19%
2019/09/05	0	0.00	5	59.70	59.40	-5	1,591	-0.31%
2019/08/30	2	59.05	0	0.00	58.50	2	1,676	0.12%
2019/08/29	1	60.90	1	60.40	59.20	0	1,682	0.00%
2019/08/26	1	58.40	0	0.00	58.30	1	1,677	0.06%
2019/08/23	1	60.20	0	0.00	59.80	1	1,666	0.06%
2019/08/22	4	61.65	0	0.00	60.50	4	1,657	0.24%
2019/08/21	2	61.75	3	61.53	61.20	-1	1,634	-0.06%
2019/08/20	0	0.00	2	59.20	59.20	-2	1,548	-0.13%
2019/08/19	2	58.80	0	0.00	58.30	2	1,571	0.13%
2019/08/15	1	59.10	5	58.74	59.10	-4	1,647	-0.24%
2019/08/14	0	0.00	3	59.30	59.60	-3	1,647	-0.18%
2019/08/13	2	57.90	0	0.00	58.60	2	1,650	0.12%
2019/08/12	1	56.60	0	0.00	58.20	1	1,651	0.06%
2019/08/08	3	57.40	0	0.00	57.20	3	1,653	0.18%
2019/08/06	1	57.00	0	0.00	57.50	1	1,665	0.06%
2019/08/05	0	0.00	1	58.00	58.00	-1	1,700	-0.06%
2019/08/01	1	60.00	2	59.95	59.70	-1	1,701	-0.06%
2019/07/31	1	59.20	1	58.90	58.70	0	1,699	0.00%
2019/07/30	4	59.23	8	59.44	58.20	-4	1,696	-0.24%
2019/07/29	2	61.25	0	0.00	60.30	2	1,660	0.12%
2019/07/26	1	60.10	4	61.35	61.70	-3	1,625	-0.18%
2019/07/25	3	59.00	4	59.45	60.90	-1	1,589	-0.06%
2019/07/22	1	56.10	1	56.90	57.00	0	1,517	0.00%
2019/07/19	2	56.10	2	56.70	56.50	0	1,510	0.00%
2019/07/17	0	0.00	2	58.60	58.70	-2	1,462	-0.14%
2019/07/15	0	0.00	2	57.20	57.00	-2	1,512	-0.13%
2019/07/12	3	56.53	3	56.40	56.50	0	1,529	0.00%
2019/07/11	2	55.80	0	0.00	56.10	2	1,522	0.13%
2019/07/10	4	56.10	0	0.00	56.40	4	1,578	0.25%
2019/07/09	2	56.35	2	56.80	56.00	0	1,582	0.00%
2019/07/02	3	58.37	4	57.20	58.60	-1	1,580	-0.06%
2019/07/01	2	53.85	1	54.80	55.00	1	1,506	0.07%
2019/06/21	0	0.00	1	54.50	54.00	-1	1,721	-0.06%
2019/06/20	0	0.00	2	54.05	53.80	-2	1,754	-0.11%
2019/06/19	2	53.50	0	0.00	53.30	2	1,832	0.11%
2019/06/18	1	52.40	0	0.00	52.40	1	1,973	0.05%
2019/06/17	0	0.00	3	53.60	53.30	-3	2,003	-0.15%
2019/06/14	3	55.80	1	55.70	54.70	2	2,043	0.10%
2019/06/12	0	0.00	2	51.85	52.90	-2	2,305	-0.09%
2019/06/11	1	49.60	0	0.00	49.85	1	2,398	0.04%
2019/06/10	1	50.60	0	0.00	50.50	1	2,509	0.04%
2019/06/06	10	49.60	0	0.00	49.50	10	2,517	0.40%
2019/06/05	5	51.10	0	0.00	51.70	5	2,527	0.20%
2019/06/03	6	51.03	0	0.00	51.60	6	2,616	0.23%
2019/05/31	0	0.00	1	54.10	54.00	-1	2,662	-0.04%
2019/05/29	5	53.00	0	0.00	52.90	5	2,759	0.18%
2019/05/27	5	54.40	0	0.00	54.30	5	2,864	0.17%
2019/05/24	7	53.97	0	0.00	53.40	7	2,872	0.24%
2019/05/23	7	55.29	0	0.00	55.40	7	2,905	0.24%
2019/05/22	1	60.70	0	0.00	60.80	1	2,927	0.03%
2019/05/13	0	0.00	2	66.25	66.30	-2	2,989	-0.07%
2019/05/10	0	0.00	3	64.13	64.80	-3	2,948	-0.10%
2019/05/09	2	64.45	0	0.00	63.50	2	2,944	0.07%
2019/05/08	0	0.00	43	65.45	65.10	-43	2,932	-1.47%
2019/05/07	40	64.92	1	65.00	64.60	39	2,916	1.34%
2019/05/06	0	0.00	3	63.63	63.50	-3	2,915	-0.10%
2019/04/30	2	63.50	0	0.00	63.50	2	2,932	0.07%
2019/04/22	0	0.00	3	64.13	65.10	-3	2,931	-0.10%
2019/04/19	17	60.66	0	0.00	60.90	17	2,892	0.59%
2019/04/18	1	64.90	1	64.00	63.10	0	2,832	0.00%
2019/04/16	5	65.72	1	66.70	65.30	4	2,783	0.14%
2019/04/15	4	68.40	0	0.00	68.10	4	2,722	0.15%
2019/04/12	0	0.00	11	69.70	68.90	-11	2,705	-0.41%
2019/04/11	1	69.60	0	0.00	69.60	1	2,695	0.04%
2019/04/10	0	0.00	2	70.50	70.80	-2	2,656	-0.08%
2019/04/09	14	71.16	4	71.00	70.70	10	2,629	0.38%
2019/04/08	3	69.80	1	69.80	69.30	2	2,567	0.08%
2019/04/03	2	70.55	0	0.00	70.40	2	2,544	0.08%
2019/04/02	0	0.00	1	71.70	71.10	-1	2,523	-0.04%
2019/04/01	1	69.30	0	0.00	69.30	1	2,486	0.04%
2019/03/29	0	0.00	2	69.55	70.30	-2	2,453	-0.08%
2019/03/28	2	68.75	1	71.50	68.70	1	2,428	0.04%
2019/03/27	2	72.70	2	72.40	71.80	0	2,361	0.00%
2019/03/26	0	0.00	17	72.18	72.00	-17	2,339	-0.73%
2019/03/25	0	0.00	1	74.50	74.50	-1	2,288	-0.04%
2019/03/22	0	0.00	4	73.65	74.90	-4	2,244	-0.18%
2019/03/21	8	72.91	3	73.83	74.50	5	2,162	0.23%
2019/03/19	0	0.00	3	65.13	67.10	-3	1,976	-0.15%
2019/03/18	8	67.81	8	67.14	66.50	0	1,918	0.00%
2019/03/15	15	63.17	8	63.01	64.90	7	1,767	0.40%
2019/03/14	3	60.00	20	58.98	59.00	-17	1,598	-1.06%
2019/03/13	4	55.70	94	55.28	57.20	-90	1,466	-6.14%