• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    341張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立 (4716)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00720.3020.30-72,266-0.31%
2025/01/16120.5000.0020.2513,2110.03%
2025/01/13119.8000.0020.8013,6630.03%
2025/01/1000.00220.2520.25-23,744-0.05%
2025/01/09020.70120.2520.20-13,852-0.03%
2025/01/08020.8500.0020.9003,9070.00%
2025/01/07021.6000.0021.4003,9380.00%
2025/01/060.122.00322.6521.85-2.93,977-0.07%
2025/01/03022.8000.0022.5004,0720.00%
2024/12/3100.00123.0023.10-14,288-0.02%
2024/12/30022.3000.0022.7004,3510.00%
2024/12/27124.90125.0023.0504,5020.00%
2024/12/24422.783.122.4622.450.95,2210.02%
2024/12/17020.6000.0020.4507,3290.00%
2024/12/1600.000.320.8020.70-0.37,4800.00%
2024/12/13021.2500.0021.3007,4870.00%
2024/12/120.121.4400.0021.050.17,4910.00%
2024/12/11322.1800.0022.0537,4900.04%
2024/12/107.122.2600.0022.157.17,5160.09%
2024/12/0600.00122.2522.25-17,529-0.01%
2024/12/0500.000.122.5022.50-0.17,5300.00%
2024/12/04022.350.122.2022.10-0.17,5320.00%
2024/12/030.122.0000.0022.000.17,5570.00%
2024/12/02122.3000.0022.0517,5710.01%
2024/11/29022.4500.0022.1007,6440.00%
2024/11/28122.8400.0022.3017,7280.01%
2024/11/27023.8100.0022.6507,7970.00%
2024/11/2600.00224.4024.20-27,841-0.03%
2024/11/25124.806.124.8924.20-5.17,899-0.06%
2024/11/21223.0500.0023.0528,2510.02%
2024/11/20522.9500.0023.2558,7600.06%
2024/11/18023.3800.0023.1009,0760.00%
2024/11/15923.8300.0023.6599,0750.10%
2024/11/13124.3500.0024.2519,1400.01%
2024/11/12424.6700.0024.1549,2150.04%
2024/11/11526.557427.3126.00-699,173-0.75%
2024/11/082228.96428.2128.65189,1330.20%
2024/11/072429.9100.0029.55249,0370.27%
2024/11/062029.2300.0029.20209,0080.22%
2024/11/05629.32229.4529.1048,9820.04%
2024/11/041530.47430.5529.25118,9630.12%
2024/11/01029.4500.0029.6008,8880.00%
2024/10/291129.953530.0729.60-248,815-0.27%
2024/10/28330.76530.6730.20-28,586-0.02%
2024/10/253231.686.131.6632.1525.98,4780.31%
2024/10/244433.622832.6532.50168,3200.19%
2024/10/23332.6584.234.3234.35-81.27,665-1.06%
2024/10/22229.952131.2331.25-197,389-0.26%
2024/10/2100.00227.8528.45-27,057-0.03%
2024/10/182628.451828.0127.6087,0210.11%
2024/10/17128.6500.0028.4016,9700.01%
2024/10/163728.532128.8728.20166,8960.23%
2024/10/153128.47728.3728.10246,8040.35%
2024/10/14227.3000.0027.4026,7490.03%
2024/10/11527.4000.0027.2556,7320.07%
2024/10/092828.6400.0027.80286,7410.42%
2024/10/081928.011828.7829.1016,6720.01%
2024/10/07227.3000.0027.3026,5920.03%
2024/10/04127.4500.0027.2016,6950.01%
2024/10/011028.26928.6428.0516,6460.02%
2024/09/301529.712729.4629.40-126,485-0.19%
2024/09/27430.05830.0229.50-46,389-0.06%
2024/09/267331.937630.9930.20-36,156-0.05%
2024/09/254431.083130.4730.25135,5080.24%
2024/09/24930.393630.2230.50-275,236-0.52%
2024/09/2351.130.2024.529.6530.4026.64,8690.55%
2024/09/202028.8510.130.1030.109.94,0580.24%
2024/09/1916.526.0621.227.0827.40-4.73,810-0.12%
2024/09/18624.075023.6024.95-443,321-1.32%
2024/09/13522.6000.0022.6553,1750.16%
2024/09/122023.2100.0022.65203,1800.63%
2024/09/112023.3500.0023.10203,1710.63%
2024/09/09522.551522.8023.00-103,145-0.32%
2024/09/06822.8800.0023.0083,1540.25%
2024/09/05222.8500.0022.7523,1610.06%
2024/09/04123.0000.0023.1013,1570.03%
2024/09/02224.6000.0023.9023,1250.06%
2024/08/30625.380.525.8025.405.53,0800.18%
2024/08/2900.00226.1026.50-23,001-0.07%
2024/08/28625.87725.3825.55-12,923-0.03%
2024/08/2700.008.125.8425.90-8.12,869-0.28%
2024/08/26525.2300.0025.3052,8810.17%
2024/08/2313.525.941825.4325.05-4.52,821-0.16%
2024/08/222025.082725.0325.60-72,535-0.28%
2024/08/212524.7217.224.9424.957.82,0270.39%
2024/08/19121.8500.0022.0511,7560.06%
2024/08/16222.4000.0022.3021,7610.11%
2024/08/14122.60322.8222.10-21,733-0.12%
2024/08/13222.20221.7521.8501,6600.00%
2024/08/1200.000.121.9021.90-0.11,6700.00%
2024/08/05217.78217.8017.8502,0590.00%
2024/07/30220.1000.0020.1522,1160.09%
2024/07/17122.3000.0022.0512,7670.04%
2024/07/11521.7500.0022.5552,8010.18%
2024/07/1000.000.122.4522.50-0.12,839-0.01%
2024/07/0900.00122.2023.05-12,893-0.03%
2024/07/0800.00523.0022.40-52,808-0.18%
2024/07/0500.00221.4020.95-22,726-0.07%
2024/07/0400.00220.5520.85-22,723-0.07%
2024/07/03220.60620.3320.05-42,835-0.14%
2024/07/02719.7400.0019.8572,9810.23%
2024/07/01220.2500.0020.2023,0470.07%
2024/06/2400.000.220.3020.15-0.22,987-0.01%
2024/06/2100.000.519.6520.10-0.52,957-0.02%
2024/06/2000.000.319.6019.55-0.32,932-0.01%
2024/06/1900.00619.6019.55-62,922-0.21%
2024/06/07118.50118.8018.8002,8210.00%
2024/06/0600.00119.0518.55-12,821-0.04%
2024/06/05118.5000.0018.0012,8000.04%
2024/05/1600.00621.3521.10-62,457-0.24%
2024/05/15620.94921.4021.35-32,406-0.12%
2024/05/14520.4519.221.1420.90-14.22,271-0.62%
2024/05/13119.00219.5019.50-12,023-0.05%
2024/05/09518.15517.8517.8501,9020.00%
2024/05/0200.00319.0518.90-31,797-0.17%
2024/04/3000.00417.7817.95-41,738-0.23%
2024/04/29118.00118.0017.8501,7110.00%
2024/04/26719.0117.618.8418.50-10.61,651-0.64%
2024/04/251419.73318.7818.35111,5290.72%
2024/04/2400.00119.4019.45-11,207-0.08%
2024/04/1800.000.616.7516.65-0.61,020-0.05%
2024/04/17216.45116.8516.5519990.10%
2024/04/16216.70616.5516.40-4966-0.41%
2024/04/151516.871517.0117.4508800.00%
2024/04/1200.00116.3015.90-1788-0.13%
2024/04/111817.2615.116.6416.302.97760.37%
2024/04/10316.37116.2016.0027100.28%
2024/04/091017.301416.6816.75-4679-0.59%
2024/04/081815.7617.116.2916.800.95310.17%
2024/04/03514.950.315.3015.304.73651.29%
2024/03/1300.00613.3813.30-6256-2.34%
2024/03/0700.00213.5513.55-2241-0.83%
2024/03/05213.4500.0013.4522140.93%
大立 相關文章
大立 相關影音