雙美 (4728)-元大-成功券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
275.5
漲跌
▼2.5
漲幅
-0.90%
成交量
10張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0	275.67	275.50	0	43	-0.03%
2024/12/12	0	0.00	0	277.00	278.00	0	43	-0.05%
2024/12/09	0	0.00	0	284.00	284.00	0	43	-0.01%
2024/12/04	0	283.00	0	0.00	285.00	0	43	0.05%
2024/11/26	0	279.13	0	279.00	279.00	0	32	0.07%
2024/11/07	0.1	276.00	0	0.00	281.00	0.1	15	0.33%
2024/11/01	0	0.00	0	272.50	273.00	0	15	-0.03%
2024/10/25	0	264.00	0	0.00	265.00	0	18	0.09%
2024/09/24	0	265.00	0	0.00	263.50	0	31	0.01%
2024/08/26	0	297.25	0	0.00	291.50	0	90	0.04%
2024/07/18	0.1	291.00	0	0.00	285.00	0.1	113	0.09%
2024/07/01	0	0.00	0.1	342.00	339.50	-0.1	114	-0.09%
2024/06/28	0	0.00	0.1	328.12	331.50	-0.1	114	-0.04%
2024/06/27	0	0.00	0.4	321.40	322.00	-0.4	114	-0.38%
2024/06/24	0	336.00	0	0.00	326.50	0	133	0.01%
2024/06/21	0	0.00	1	343.00	343.00	-1	136	-0.73%
2024/06/20	1	344.50	0	0.00	346.50	1	135	0.74%
2024/06/19	0.1	326.50	0	0.00	334.00	0.1	131	0.04%
2024/06/18	0	0.00	0.1	324.00	338.00	-0.1	128	-0.08%
2024/06/14	0	324.00	0	0.00	317.50	0	127	0.02%
2024/06/11	0.1	306.00	0	0.00	306.00	0.1	146	0.03%
2024/06/07	0.6	314.50	0	0.00	307.00	0.6	150	0.36%
2024/06/03	0	301.00	0	0.00	301.00	0	143	0.00%
2024/05/30	0	0.00	0	317.00	327.00	0	134	-0.01%
2024/05/29	0	0.00	0.1	294.50	297.50	-0.1	128	-0.04%
2024/05/24	0	0.00	0.1	269.50	276.00	-0.1	122	-0.04%
2024/05/13	0	240.00	0	0.00	242.00	0	115	0.01%
2024/05/10	0	0.00	0	241.50	243.50	0	114	0.00%
2024/04/25	0.1	225.50	0	0.00	224.00	0.1	112	0.09%
2024/04/12	0	233.50	0	0.00	234.00	0	113	0.00%
2024/04/11	0	234.00	0	0.00	231.00	0	113	0.00%
2024/03/28	1	238.50	1	239.50	241.00	0	98	0.00%
2024/03/26	1	226.00	1	224.50	224.50	0	83	0.00%
2024/03/14	1	230.00	1	209.50	210.50	0	74	0.00%
2024/03/05	0	0.00	0	208.00	206.50	0	37	-0.03%
2024/02/29	0	205.00	0	0.00	202.00	0	37	0.03%
2024/02/22	0	0.00	0.2	204.00	200.50	-0.2	35	-0.59%
2024/02/21	0	0.00	0.2	205.50	203.00	-0.2	36	-0.52%
2024/02/20	0	0.00	1	199.00	199.00	-1	36	-2.76%
2024/02/15	0.1	201.00	0	0.00	199.00	0.1	39	0.25%
2024/01/30	1.1	203.41	0	0.00	202.50	1.1	41	2.57%
2024/01/25	0	199.03	0	0.00	200.00	0	40	0.09%
2024/01/17	0	198.50	0	0.00	199.00	0	42	0.11%
2024/01/15	0.1	202.00	0	0.00	202.00	0.1	43	0.11%
2024/01/12	0	0.00	0.1	203.00	201.50	-0.1	43	-0.22%
2024/01/03	0.1	204.00	0	0.00	204.50	0.1	41	0.24%
2024/01/02	0.1	205.00	0	0.00	206.00	0.1	43	0.23%
2023/12/28	0	203.00	0	0.00	202.00	0	42	0.00%
2023/11/30	0	0.00	0	202.50	201.00	0	63	0.00%
2023/11/24	0	0.00	0	205.50	205.00	0	63	0.00%
2023/10/02	0	0.00	1	199.50	197.50	-1	157	-0.64%
2023/09/28	0	0.00	1	195.00	195.00	-1	168	-0.59%
2023/09/19	2	206.25	0	0.00	201.50	2	228	0.88%
2023/08/23	0	193.50	0	0.00	191.00	0	252	0.00%
2023/08/08	0	0.00	0	187.50	190.00	0	354	0.00%
2023/07/26	0	206.00	0	0.00	201.50	0	385	0.00%
2023/07/24	0	0.00	1	204.00	205.00	-1	386	-0.26%
2023/07/20	1	224.50	0	0.00	208.50	1	387	0.26%
2023/07/19	1	221.00	1	222.00	218.50	0	382	0.00%
2023/07/18	0	214.50	2	213.50	212.50	-2	388	-0.51%
2023/07/17	2	233.75	1	237.00	237.00	1	385	0.26%
2023/07/11	1	234.00	1	228.00	228.00	0	409	0.00%
2023/06/29	0	0.00	1	219.50	230.00	-1	365	-0.27%
2023/06/28	2	207.50	0	0.00	209.50	2	344	0.58%
2023/06/26	0	0.00	0	207.00	207.00	0	343	0.00%
2023/05/26	0	231.00	0	0.00	230.00	0	313	0.00%
2023/05/25	0	0.00	2	236.00	235.00	-2	308	-0.65%
2023/05/24	1	254.00	1	251.50	241.00	0	305	0.00%
2023/05/19	2	236.00	0	0.00	238.00	2	295	0.68%
2023/05/15	0	0.00	0	228.50	223.00	0	250	0.00%
2023/05/10	1	292.05	1	295.00	297.00	0	223	0.00%
2023/03/03	0	129.00	0	0.00	128.50	0	112	0.00%
2023/02/17	0	124.00	0	0.00	122.50	0	104	0.01%
2023/02/15	0	132.50	0	0.00	128.50	0	96	0.02%
2023/02/08	0	134.50	0	0.00	133.00	0	84	0.02%
2023/02/03	0	140.00	0	0.00	135.00	0	84	0.00%
2022/12/27	0	137.00	0	0.00	138.00	0	86	0.00%
2022/12/08	1	168.00	1	167.50	169.00	0	64	0.00%
2022/07/28	0	0.00	1	150.00	151.00	-1	33	-3.03%
2022/06/01	0	0.00	2	102.00	102.00	-2	71	-2.81%
2022/05/30	2	101.75	0	0.00	101.50	2	71	2.82%
2022/01/17	0	0.00	2	100.70	97.40	-2	61	-3.28%
2022/01/10	0	0.00	11	93.89	90.50	-11	49	-22.38%
2021/09/03	0	0.00	1	80.30	80.30	-1	111	-0.90%
2021/09/02	1	78.50	0	0.00	78.00	1	110	0.91%
2021/08/30	0	0.00	2	86.10	87.00	-2	106	-1.89%
2021/08/26	0	0.00	1	83.00	83.20	-1	100	-1.00%
2021/08/25	0	0.00	1	82.30	82.40	-1	99	-1.01%
2021/08/17	0	0.00	1	78.80	78.50	-1	88	-1.13%
2021/08/06	0	0.00	1	71.50	72.20	-1	68	-1.45%
2021/07/30	0	0.00	1	72.00	72.10	-1	82	-1.21%
2021/06/24	1	68.50	0	0.00	69.30	1	117	0.85%
2021/05/11	0	0.00	1	69.90	69.10	-1	134	-0.74%
2021/05/04	1	75.10	0	0.00	75.80	1	134	0.74%
2021/05/03	1	80.00	0	0.00	78.30	1	132	0.75%
2021/04/28	2	80.20	0	0.00	82.60	2	134	1.49%
2021/04/12	1	86.20	0	0.00	85.10	1	152	0.66%
2021/03/17	0	0.00	2	82.00	82.20	-2	183	-1.09%
2021/02/19	2	78.70	0	0.00	78.80	2	206	0.97%
2021/01/27	1	83.40	0	0.00	83.80	1	202	0.49%
2021/01/18	0	0.00	1	83.30	83.30	-1	194	-0.51%
2021/01/08	1	81.90	0	0.00	82.20	1	177	0.56%
2021/01/06	0	0.00	2.3	79.42	79.90	-2.3	172	-1.33%
2021/01/05	0.1	81.00	0	0.00	80.50	0.1	173	0.08%
2020/12/30	2.2	78.50	0	0.00	78.90	2.2	169	1.27%
2020/12/22	0	0.00	1	79.00	78.50	-1	172	-0.58%
2020/12/21	0	0.00	1	78.60	78.50	-1	172	-0.58%
2020/12/11	2	80.40	2	74.25	74.50	0	194	0.00%
2020/12/01	0	0.00	1	71.40	70.80	-1	169	-0.59%
2020/11/26	1	69.70	0	0.00	70.60	1	167	0.60%
2020/11/16	0	0.00	1	70.20	69.30	-1	166	-0.60%
2020/11/13	0	0.00	1	69.90	70.00	-1	168	-0.59%
2020/11/11	2	66.70	0	0.00	66.70	2	162	1.23%
2020/11/10	0	0.00	5	66.36	65.90	-5	163	-3.07%
2020/10/26	0	0.00	3	66.20	66.10	-3	186	-1.61%
2020/10/22	0	0.00	1	67.80	67.90	-1	190	-0.53%
2020/10/15	1	66.60	0	0.00	66.30	1	198	0.50%
2020/09/23	0	0.00	1	70.20	69.40	-1	340	-0.29%
2020/09/22	1	67.80	0	0.00	68.90	1	346	0.29%
2020/09/21	6	73.33	0	0.00	70.90	6	342	1.75%
2020/09/10	0	0.00	1	65.30	64.70	-1	407	-0.25%
2020/08/28	0	0.00	2	69.30	68.90	-2	496	-0.40%
2020/08/27	2	68.80	0	0.00	68.50	2	536	0.37%
2020/08/19	1	70.00	0	0.00	69.60	1	576	0.17%
2020/08/12	0	0.00	1	73.00	73.00	-1	616	-0.16%
2020/08/11	1	70.80	1	70.10	73.10	0	624	0.00%
2020/08/07	0	0.00	2	74.10	73.30	-2	654	-0.31%
2020/08/06	0	0.00	1	76.00	75.10	-1	663	-0.15%
2020/07/29	1	76.70	0	0.00	75.00	1	799	0.13%
2020/07/21	1	77.30	1	77.50	77.50	0	811	0.00%
2020/07/20	0	0.00	1	77.00	76.50	-1	819	-0.12%
2020/07/13	0	0.00	5	77.20	78.50	-5	841	-0.59%
2020/07/10	1	81.00	0	0.00	79.50	1	831	0.12%
2020/07/09	1	84.70	2	84.70	85.30	-1	807	-0.12%
2020/07/07	1	83.20	1	84.60	84.80	0	777	0.00%
2020/07/06	0	0.00	1	84.70	84.20	-1	769	-0.13%
2020/07/03	8	84.89	1	84.40	84.90	7	762	0.92%
2020/07/02	3	83.90	0	0.00	85.00	3	736	0.41%
2020/07/01	1	83.80	0	0.00	83.00	1	716	0.14%
2020/06/29	0	0.00	2	80.50	81.20	-2	704	-0.28%
2020/06/19	1	85.60	0	0.00	83.60	1	686	0.15%
2020/06/17	2	83.10	4	82.65	82.30	-2	641	-0.31%
2020/06/09	0	0.00	3	79.33	79.90	-3	599	-0.50%
2020/06/05	3	82.07	0	0.00	81.70	3	595	0.50%
2020/06/03	2	83.60	0	0.00	82.90	2	584	0.34%
2020/06/02	0	0.00	1	80.00	80.20	-1	546	-0.18%
2020/05/27	0	0.00	2	77.30	77.60	-2	516	-0.39%
2020/05/25	0	0.00	3	78.67	78.70	-3	517	-0.58%
2020/05/20	0	0.00	4	76.90	76.90	-4	499	-0.80%
2020/05/15	1	78.50	0	0.00	76.00	1	494	0.20%
2020/05/14	7	78.71	0	0.00	77.70	7	501	1.40%
2020/05/13	0	0.00	1	76.20	74.60	-1	482	-0.21%
2020/05/12	1	77.50	0	0.00	76.50	1	519	0.19%
2020/05/11	3	80.03	4	79.53	80.20	-1	520	-0.19%
2020/05/08	3	80.83	3	83.67	80.40	0	513	0.00%
2020/05/07	1	78.50	0	0.00	80.40	1	470	0.21%
2020/05/06	2	75.20	0	0.00	74.50	2	439	0.45%
2020/05/05	0	0.00	2	68.70	68.60	-2	417	-0.48%
2020/04/29	1	68.80	1	67.80	67.40	0	414	0.00%
2020/04/28	1	68.70	0	0.00	67.80	1	416	0.24%
2020/04/24	0	0.00	1	66.60	66.40	-1	413	-0.24%
2020/04/23	1	66.50	0	0.00	66.00	1	402	0.25%
2020/04/21	1	65.90	0	0.00	63.10	1	394	0.25%
2020/04/10	0	0.00	2	60.40	61.20	-2	367	-0.54%
2020/03/26	3	59.50	3	59.23	58.50	0	371	0.00%
2020/03/25	2	58.25	0	0.00	59.00	2	362	0.55%
2020/02/24	3	72.10	3	71.60	72.00	0	331	0.00%
2020/02/21	5	74.50	0	0.00	70.80	5	325	1.54%
2020/02/20	3	75.40	0	0.00	75.30	3	319	0.94%
2020/02/18	0	0.00	11	77.93	76.10	-11	322	-3.41%
2020/02/17	1	78.80	3	77.70	77.70	-2	313	-0.64%
2020/02/14	15	74.93	0	0.00	77.40	15	290	5.16%
2020/02/13	1	77.50	7	79.11	76.30	-6	285	-2.10%
2020/02/12	0	0.00	1	74.00	75.00	-1	255	-0.39%
2019/11/25	0	0.00	2	88.80	88.80	-2	688	-0.29%
2019/11/21	0	0.00	1	87.30	88.10	-1	695	-0.14%
2019/11/14	1	86.00	1	85.40	85.00	0	723	0.00%
2019/11/08	7	87.70	0	0.00	87.00	7	708	0.99%
2019/10/23	11	86.98	0	0.00	86.90	11	708	1.55%
2019/10/18	0	0.00	1	86.60	88.40	-1	707	-0.14%
2019/10/17	0	0.00	2	84.50	86.50	-2	701	-0.29%
2019/10/15	3	86.60	2	87.00	83.60	1	697	0.14%
2019/10/14	1	89.90	0	0.00	89.00	1	688	0.15%
2019/10/09	4	98.03	3	98.33	95.50	1	679	0.15%
2019/10/02	1	87.60	1	89.50	88.20	0	641	0.00%
2019/09/25	1	90.00	0	0.00	90.00	1	662	0.15%
2019/09/24	0	0.00	1	90.10	90.60	-1	665	-0.15%
2019/09/23	1	92.00	0	0.00	91.00	1	669	0.15%
2019/09/09	0	0.00	1	94.00	94.50	-1	681	-0.15%
2019/09/05	1	97.40	0	0.00	97.30	1	674	0.15%
2019/09/04	3	107.00	2	106.25	100.00	1	660	0.15%
2019/09/03	0	0.00	1	115.50	108.00	-1	637	-0.16%
2019/08/29	0	0.00	2	90.00	89.80	-2	544	-0.37%
2019/08/27	0	0.00	2	86.90	87.90	-2	533	-0.37%
2019/08/26	0	0.00	10	86.50	86.10	-10	537	-1.86%
2019/08/23	0	94.00	4	86.40	86.10	-4	546	-0.73%
2019/08/21	0	0.00	1	85.70	85.50	-1	608	-0.16%
2019/08/15	0	0.00	2	79.00	81.20	-2	660	-0.30%
2019/08/13	4	82.60	4	81.80	81.80	0	682	0.00%
2019/08/12	5	82.90	0	0.00	82.00	5	689	0.72%
2019/08/08	5	81.10	5	81.54	81.10	0	713	0.00%
2019/08/07	3	79.20	3	80.40	81.60	0	717	0.00%
2019/08/06	1	76.40	0	0.00	78.60	1	720	0.14%
2019/08/01	1	81.90	0	0.00	82.00	1	753	0.13%
2019/07/31	2	80.50	2	82.20	81.90	0	764	0.00%
2019/07/24	0	0.00	2	86.50	87.00	-2	792	-0.25%
2019/07/23	0	0.00	3	85.60	86.00	-3	811	-0.37%
2019/07/22	4	84.85	4	85.45	85.10	0	831	0.00%
2019/07/19	4	89.35	0	0.00	88.60	4	839	0.48%
2019/07/18	4	91.35	4	91.85	90.10	0	863	0.00%
2019/07/17	2	89.50	0	0.00	90.00	2	902	0.22%
2019/07/16	4	88.90	0	0.00	89.30	4	931	0.43%
2019/07/15	2	88.90	0	0.00	89.30	2	928	0.22%
2019/07/12	2	86.80	2	88.00	88.00	0	921	0.00%
2019/07/11	2	87.50	0	0.00	87.00	2	926	0.22%
2019/07/08	0	0.00	5	81.70	81.20	-5	936	-0.53%
2019/07/05	10	84.59	1	84.90	83.70	9	969	0.93%
2019/07/02	0	0.00	1	81.50	80.60	-1	1,047	-0.10%
2019/06/27	0	0.00	3	78.07	79.30	-3	1,086	-0.28%
2019/06/26	2	75.60	1	76.00	76.30	1	1,086	0.09%
2019/06/25	2	76.80	0	0.00	76.00	2	1,093	0.18%
2019/06/24	1	79.90	0	0.00	79.80	1	1,106	0.09%
2019/06/11	0	0.00	2	74.70	76.00	-2	1,279	-0.16%
2019/06/10	0	0.00	0	74.20	74.60	0	1,295	0.00%
2019/06/05	1	70.20	3	70.87	71.00	-2	1,472	-0.14%
2019/06/04	0	0.00	1	70.70	70.80	-1	1,470	-0.07%
2019/05/31	2	70.20	2	70.15	70.00	0	1,495	0.00%
2019/05/30	2	70.15	2	68.45	69.90	0	1,492	0.00%
2019/05/29	3	67.80	10	64.92	69.20	-7	1,488	-0.47%
2019/05/28	5	70.32	2	73.10	69.70	3	1,474	0.20%
2019/05/27	1	75.00	1	75.00	77.40	0	1,438	0.00%
2019/05/24	0	0.00	1	71.90	71.90	-1	1,402	-0.07%
2019/05/22	2	70.75	1	69.20	71.50	1	1,394	0.07%
2019/05/21	2	69.70	3	69.33	69.00	-1	1,389	-0.07%
2019/05/20	3	69.10	4	67.15	68.80	-1	1,385	-0.07%
2019/05/17	5	68.84	3	68.70	68.30	2	1,389	0.14%
2019/05/16	3	68.40	2	69.55	68.10	1	1,412	0.07%
2019/05/15	0	0.00	3	67.17	66.50	-3	1,388	-0.22%
2019/05/14	4	66.80	1	67.00	67.00	3	1,383	0.22%
2019/05/10	3	66.23	3	64.87	64.70	0	1,373	0.00%
2019/05/09	3	67.70	6	66.50	65.40	-3	1,363	-0.22%
2019/04/30	2	63.20	7	60.46	63.00	-5	1,309	-0.38%
2019/04/26	0	0.00	1	76.30	70.00	-1	1,262	-0.08%
2019/04/25	0	0.00	2	77.85	77.70	-2	1,240	-0.16%
2019/04/24	4	78.63	3	77.83	79.20	1	1,221	0.08%
2019/04/23	2	76.00	3	77.70	76.00	-1	1,199	-0.08%
2019/04/22	2	71.55	1	72.00	72.90	1	1,147	0.09%
2019/04/17	0	0.00	1	69.50	69.50	-1	1,123	-0.09%
2019/04/15	0	69.30	2	69.00	69.40	-2	1,129	-0.18%
2019/04/12	4	68.35	2	70.10	68.00	2	1,124	0.18%
2019/04/11	2	68.40	2	69.15	69.20	0	1,109	0.00%
2019/04/10	3	68.07	1	67.80	67.20	2	1,072	0.19%
2019/04/09	10	67.45	11	68.29	67.80	-1	1,053	-0.09%
2019/04/08	2	67.20	1	65.10	65.30	1	1,000	0.10%
2019/04/03	2	67.20	2	66.90	66.60	0	993	0.00%
2019/04/01	2	62.30	1	63.50	62.40	1	948	0.11%
2019/03/29	1	62.30	0	0.00	62.00	1	941	0.11%
2019/03/26	1	65.80	1	68.00	65.00	0	935	0.00%
2019/03/25	4	64.28	1	64.20	64.80	3	881	0.34%
2019/03/21	0	0.00	6	62.37	61.60	-6	849	-0.71%
2019/03/18	3	62.63	2	61.80	61.60	1	889	0.11%
2019/03/15	2	64.35	2	63.35	63.80	0	890	0.00%
2019/03/14	2	63.05	0	0.00	64.80	2	882	0.23%
2019/03/13	3	60.77	3	60.47	62.20	0	882	0.00%
2019/03/12	23	60.18	16	59.96	60.20	7	920	0.76%
2019/03/11	1	56.10	3	57.07	58.10	-2	870	-0.23%
2019/03/08	1	51.40	0	0.00	52.90	1	865	0.12%
2019/03/04	1	51.50	0	0.00	51.00	1	881	0.11%
2019/02/27	0	0.00	66	50.53	50.20	-66	879	-7.51%
2019/02/26	1	49.05	55	48.86	49.35	-54	859	-6.28%
2019/02/25	11	47.17	26	48.12	47.95	-15	863	-1.74%
2019/02/21	85	49.57	6	50.30	49.55	79	862	9.16%
2019/02/20	31	49.32	25	50.20	49.50	6	858	0.70%
2019/02/19	2	48.50	1	49.10	49.25	1	857	0.12%
2019/02/18	0	0.00	1	49.80	49.40	-1	856	-0.12%
2019/02/15	0	0.00	21	47.96	48.70	-21	842	-2.49%
2019/02/14	32	46.26	12	46.61	46.15	20	813	2.46%
2019/02/11	0	47.80	0	0.00	47.65	0	815	0.00%
2019/01/24	38	46.89	3	47.40	46.70	35	798	4.38%
2019/01/23	15	47.00	0	0.00	47.10	15	796	1.88%
2019/01/21	11	46.58	11	47.11	46.70	0	793	0.00%
2019/01/18	20	47.61	0	0.00	47.60	20	788	2.54%
2019/01/17	10	47.95	0	0.00	47.95	10	786	1.27%
2019/01/16	20	47.71	0	0.00	47.65	20	782	2.55%
2019/01/15	10	47.95	0	0.00	47.90	10	782	1.28%
2019/01/08	1	50.40	0	0.00	49.50	1	747	0.13%
2018/12/26	1	49.50	0	0.00	49.00	1	703	0.14%
2018/12/25	0	0.00	1	50.10	50.00	-1	696	-0.14%
2018/12/24	1	50.60	1	49.00	49.55	0	690	0.00%
2018/12/21	0	0.00	5	46.50	48.70	-5	681	-0.73%
2018/12/19	0	0.00	1	48.05	47.15	-1	671	-0.15%
2018/12/18	1	50.80	0	0.00	49.70	1	646	0.15%
2018/12/17	0	0.00	1	50.10	50.00	-1	636	-0.16%
2018/12/13	14	52.06	11	52.37	52.30	3	624	0.48%
2018/12/06	2	51.30	2	52.00	49.35	0	522	0.00%
2018/12/04	0	0.00	11	46.11	48.60	-11	421	-2.61%
2018/12/03	1	43.60	2	44.95	45.75	-1	345	-0.29%
2018/11/30	0	0.00	10	41.35	41.60	-10	282	-3.54%
2018/11/29	0	0.00	5	40.00	40.05	-5	265	-1.88%
2018/11/28	0	0.00	10	39.33	39.65	-10	250	-4.00%
2018/11/27	1	39.95	1	40.00	38.80	0	242	0.00%
2018/11/09	1	33.50	1	33.60	33.85	0	159	0.00%
2018/10/30	0	0.00	1	30.90	31.20	-1	159	-0.63%
2018/10/05	7	32.86	2	33.08	32.05	5	164	3.03%
2018/10/04	0	0.00	2	33.35	33.20	-2	160	-1.25%
2018/10/03	0	0.00	1	32.90	32.90	-1	158	-0.63%
2018/09/27	1	32.40	0	0.00	32.40	1	166	0.60%
2018/09/21	2	32.35	0	0.00	32.40	2	167	1.19%
2018/09/20	3	33.33	3	33.70	32.55	0	165	0.00%
2018/09/11	1	32.40	1	32.85	32.10	0	188	0.00%
2018/09/10	1	32.05	2	31.95	32.10	-1	186	-0.54%
2018/09/07	0	0.00	8	30.78	30.50	-8	187	-4.26%
2018/09/06	0	0.00	12	30.69	30.65	-12	223	-5.38%
2018/09/05	14	30.49	2	30.80	30.50	12	378	3.17%
2018/09/04	8	30.45	0	0.00	30.50	8	406	1.97%
2018/08/09	1	33.35	0	0.00	33.60	1	562	0.18%
2018/08/08	1	34.10	1	34.40	34.05	0	577	0.00%
2018/08/06	1	33.80	0	0.00	34.25	1	609	0.16%
2018/08/03	0	0.00	2	34.30	34.50	-2	622	-0.32%
2018/08/02	1	33.60	1	33.95	33.45	0	639	0.00%
2018/08/01	1	33.20	27	33.49	33.55	-26	650	-3.99%
2018/07/31	0	0.00	10	33.53	33.10	-10	655	-1.53%
2018/07/30	36	33.25	0	0.00	32.95	36	667	5.40%
2018/07/24	1	33.60	1	33.90	33.90	0	730	0.00%
2018/07/18	1	35.20	0	0.00	35.10	1	940	0.11%
2018/07/17	1	35.40	0	0.00	35.40	1	1,011	0.10%
2018/07/12	0	0.00	1	35.80	36.00	-1	1,173	-0.09%
2018/07/11	1	35.10	1	35.60	35.00	0	1,176	0.00%
2018/06/22	2	37.45	1	37.75	37.10	1	1,555	0.06%
2018/06/21	5	36.90	0	0.00	37.00	5	1,557	0.32%
2018/06/15	10	37.65	0	0.00	37.80	10	1,538	0.65%
2018/06/14	1	38.50	0	0.00	37.10	1	1,527	0.07%
2018/06/13	0	0.00	15	41.21	39.00	-15	1,490	-1.01%
2018/06/12	1	38.30	8	38.88	38.70	-7	1,335	-0.52%
2018/06/11	1	37.65	1	38.10	37.50	0	1,308	0.00%
2018/06/07	2	37.43	1	37.85	37.80	1	1,299	0.08%
2018/06/06	2	37.48	2	37.93	37.40	0	1,294	0.00%
2018/06/05	1	37.50	0	0.00	37.55	1	1,292	0.08%
2018/06/04	8	38.09	10	39.33	37.80	-2	1,283	-0.16%
2018/06/01	13	38.05	2	38.30	37.80	11	1,256	0.88%
2018/05/31	5	36.00	0	0.00	37.00	5	1,214	0.41%
2018/05/24	1	37.35	0	0.00	36.95	1	1,192	0.08%
2018/05/23	1	37.80	2	37.78	37.40	-1	1,187	-0.08%
2018/05/17	1	37.30	0	0.00	36.60	1	1,160	0.09%
2018/05/16	5	37.80	11	38.48	37.25	-6	1,152	-0.52%
2018/05/15	2	38.53	2	38.75	37.90	0	1,136	0.00%
2018/05/14	1	37.10	2	37.88	37.85	-1	1,126	-0.09%
2018/05/11	3	37.28	2	38.13	37.40	1	1,103	0.09%
2018/05/10	0	0.00	1	37.75	37.40	-1	1,091	-0.09%
2018/05/07	0	0.00	1	36.10	35.60	-1	1,055	-0.09%
2018/05/04	3	37.50	0	0.00	36.70	3	1,043	0.29%
2018/05/03	1	37.80	2	38.73	37.80	-1	1,026	-0.10%
2018/05/02	0	0.00	1	38.00	37.50	-1	999	-0.10%
2018/04/30	12	38.05	1	38.70	37.50	11	993	1.11%
2018/04/27	2	37.00	3	36.83	37.60	-1	982	-0.10%
2018/04/26	12	40.28	12	40.10	37.75	0	956	0.00%
2018/04/25	1	40.00	5	38.91	40.30	-4	848	-0.47%
2018/04/24	3	37.30	11	37.82	36.65	-8	810	-0.99%
2018/04/23	13	40.65	10	40.96	40.20	3	769	0.39%
2018/04/20	10	39.89	1	39.70	39.80	9	702	1.28%
2018/04/19	2	37.95	6	37.94	37.95	-4	576	-0.69%
2018/04/16	0	0.00	1	34.20	33.80	-1	535	-0.19%
2018/04/13	0	0.00	5	35.59	34.90	-5	535	-0.93%
2018/04/12	0	0.00	1	36.00	36.00	-1	547	-0.18%
2018/04/11	1	36.55	0	0.00	36.80	1	548	0.18%
2018/04/09	3	37.67	4	37.68	37.40	-1	518	-0.19%
2018/04/03	6	38.25	6	37.58	38.15	0	496	0.00%
2018/04/02	20	37.89	15	37.22	36.80	5	460	1.08%
2018/03/31	1	35.20	3	35.40	35.65	-2	366	-0.55%
2018/03/30	88	34.79	85	35.20	35.85	3	336	0.89%
2018/03/29	29	32.63	63	32.70	33.20	-34	229	-14.81%
2018/03/28	21	30.30	41	30.61	30.20	-20	172	-11.59%
2018/03/27	51	30.42	0	0.00	30.70	51	169	30.05%
2018/03/26	0	0.00	201	31.20	31.20	-201	155	-129.21%	大賣/鉅額交易
2018/03/16	30	29.41	0	0.00	29.50	30	134	22.31%
2018/03/14	9	29.58	0	0.00	29.65	9	134	6.71%
2018/03/12	0	0.00	2	30.55	29.95	-2	134	-1.49%
2018/03/09	3	30.00	70	30.18	30.05	-67	135	-49.57%
2018/03/08	0	0.00	11	30.10	29.95	-11	138	-7.95%
2018/03/07	39	29.78	9	30.17	29.80	30	138	21.66%
2018/03/06	19	29.88	0	0.00	29.75	19	138	13.73%
2018/03/05	2	29.80	2	30.43	29.80	0	137	0.00%
2018/03/02	17	29.86	0	0.00	29.85	17	137	12.36%
2018/03/01	38	30.00	0	0.00	30.00	38	137	27.55%
2018/02/27	27	29.99	0	0.00	30.05	27	137	19.63%
2018/02/26	10	30.00	0	0.00	30.20	10	136	7.32%
2018/02/23	15	30.30	0	0.00	30.30	15	135	11.05%
2018/02/12	20	30.25	0	0.00	30.00	20	134	14.87%
2018/02/09	30	29.99	0	0.00	30.00	30	134	22.36%
2018/02/08	18	29.62	0	0.00	29.90	18	132	13.63%
2018/02/07	4	29.28	7	29.97	29.65	-3	132	-2.27%
2018/01/31	1	31.50	9	31.86	31.35	-8	129	-6.17%
2018/01/30	2	31.10	74	31.59	31.65	-72	128	-56.06%
2018/01/17	2	31.78	1	32.05	31.70	1	120	0.83%
2018/01/15	10	31.10	10	31.50	31.50	0	115	0.00%
2018/01/12	1	31.00	0	0.00	31.05	1	113	0.88%
2018/01/11	1	30.85	2	31.25	31.20	-1	110	-0.90%
2018/01/10	2	30.00	0	0.00	30.50	2	106	1.88%
2018/01/09	2	30.45	0	0.00	30.25	2	104	1.91%
2018/01/08	0	0.00	51	30.48	31.25	-51	98	-51.89%
2018/01/05	9	28.73	62	29.41	29.50	-53	81	-65.32%
2018/01/04	8	27.95	3	28.17	28.20	5	73	6.78%
2018/01/03	21	27.73	0	0.00	27.85	21	73	28.64%
2018/01/02	43	27.72	0	0.00	27.75	43	72	59.22%