康普 (4739)-元大-成功券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.8
漲跌
▲1.2
漲幅
+1.80%
成交量
507張
產業
上市化學類股
801人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	66.85	0	0.00	66.60	2	443	0.45%
2024/05/28	1.1	68.09	0	0.00	67.90	1.1	445	0.26%
2024/05/27	0.1	66.22	0	0.00	66.30	0.1	439	0.02%
2024/05/23	1	65.30	0	0.00	65.00	1	441	0.23%
2024/05/22	0	0.00	0.1	66.70	66.70	-0.1	444	-0.02%
2024/05/21	1	66.00	1	65.60	66.60	0	441	0.00%
2024/05/20	0.1	66.40	0	0.00	66.30	0.1	441	0.01%
2024/05/17	0.1	66.03	2	66.70	66.40	-1.9	436	-0.45%
2024/05/16	5	65.90	8	65.23	66.80	-3	435	-0.69%
2024/05/15	2.1	64.64	0	0.00	64.50	2.1	430	0.49%
2024/05/14	6	64.93	0	0.00	65.70	6	432	1.39%
2024/05/13	0	0.00	1	63.10	63.70	-1	424	-0.24%
2024/05/10	0	0.00	0	62.00	62.70	0	422	0.00%
2024/05/08	0	0.00	0.1	62.16	62.00	-0.1	425	-0.02%
2024/05/07	0	62.20	0	0.00	62.20	0	425	0.00%
2024/05/06	0	64.10	0	0.00	63.10	0	424	0.01%
2024/05/03	0	62.70	0	0.00	62.30	0	410	0.00%
2024/05/02	1	65.18	0	0.00	64.60	1	399	0.26%
2024/04/30	0	65.20	2	65.20	65.20	-2	355	-0.55%
2024/04/23	1	59.50	0	0.00	59.40	1	343	0.29%
2024/04/18	0	0.00	0.5	61.30	61.20	-0.5	333	-0.15%
2024/04/15	1	61.20	0	0.00	61.10	1	332	0.30%
2024/04/03	0	64.50	0	0.00	64.90	0	333	0.01%
2024/03/29	1	63.00	0	0.00	62.90	1	331	0.30%
2024/03/26	0	0.00	1	66.00	63.30	-1	331	-0.30%
2024/03/22	0	0.00	0	64.40	64.70	0	335	0.00%
2024/03/20	0	0.00	1	63.10	63.30	-1	348	-0.29%
2024/03/18	1	62.60	0	0.00	62.80	1	352	0.29%
2024/03/12	0	0.00	1	65.90	66.30	-1	359	-0.28%
2024/03/08	1.2	63.47	0	0.00	63.40	1.2	411	0.29%
2024/03/07	0	65.30	0	0.00	65.20	0	416	0.00%
2024/03/06	0	0.00	3	67.20	66.60	-3	489	-0.61%
2024/03/01	0	67.30	0	0.00	67.30	0	577	0.00%
2024/02/26	0.1	69.90	0	0.00	69.90	0.1	589	0.02%
2024/02/15	2	67.00	0	0.00	66.40	2	607	0.33%
2024/02/05	2	67.90	0	0.00	68.20	2	602	0.33%
2024/02/02	0.2	68.85	0.2	69.70	68.60	0	601	0.01%
2024/02/01	0	0.00	1.2	69.53	69.20	-1.2	601	-0.20%
2024/01/31	2	70.20	2	69.30	69.30	0	603	0.00%
2024/01/22	0	0.00	3	69.97	70.00	-3	632	-0.47%
2024/01/19	1.1	69.15	0	0.00	69.10	1.1	631	0.17%
2024/01/18	0.2	70.50	0	0.00	70.30	0.2	626	0.03%
2024/01/17	0.1	72.20	0	0.00	71.60	0.1	623	0.02%
2024/01/12	0	0.00	1	73.30	73.40	-1	625	-0.16%
2024/01/10	0	0.00	5	74.46	73.50	-5	635	-0.79%
2023/12/28	0	78.50	0	0.00	78.70	0	652	0.00%
2023/12/21	0	0.00	2	78.50	77.90	-2	678	-0.29%
2023/12/18	1	79.50	0	0.00	78.10	1	718	0.14%
2023/12/14	1	78.00	0	0.00	78.90	1	718	0.14%
2023/12/13	0	0.00	1	77.90	77.60	-1	726	-0.14%
2023/12/11	0	0.00	0.1	79.10	78.60	-0.1	832	-0.01%
2023/12/04	4	83.00	4	81.70	81.40	0	809	0.00%
2023/12/01	13	83.89	5	83.98	82.80	8	799	1.00%
2023/11/30	5.3	83.18	4	83.20	84.00	1.3	721	0.18%
2023/11/29	0	0.00	1	78.70	78.80	-1	632	-0.16%
2023/11/27	3	78.90	4	78.03	77.70	-1	631	-0.16%
2023/11/22	1	79.10	3	77.80	78.80	-2	616	-0.32%
2023/11/16	0	0.00	1	76.60	77.10	-1	588	-0.17%
2023/11/15	1	78.00	1.5	76.74	76.60	-0.5	585	-0.08%
2023/11/02	2	73.00	2	73.00	73.40	0	579	0.00%
2023/10/31	2	72.40	0	0.00	71.60	2	580	0.34%
2023/10/18	1	78.20	0	0.00	79.70	1	603	0.17%
2023/10/11	0	0.00	0.4	77.41	77.20	-0.4	590	-0.06%
2023/10/05	0	0.00	0.1	76.90	76.50	-0.1	589	-0.02%
2023/10/03	0.8	78.00	0	0.00	76.30	0.8	592	0.14%
2023/09/27	0.1	78.10	1	78.10	77.70	-0.9	588	-0.16%
2023/09/26	0.4	81.13	0	0.00	79.50	0.4	581	0.07%
2023/09/25	0	0.00	1	81.60	82.00	-1	575	-0.17%
2023/09/21	0	80.20	0	0.00	79.50	0	539	0.00%
2023/09/18	0	0.00	1	82.70	82.10	-1	523	-0.19%
2023/09/14	0	0.00	2	84.65	84.30	-2	492	-0.41%
2023/09/13	1	76.10	1	76.30	78.70	0	401	0.00%
2023/09/11	0.1	72.00	0	0.00	71.70	0.1	370	0.03%
2023/09/08	0.1	73.30	2	73.05	72.90	-2	374	-0.52%
2023/09/07	0.1	74.00	0	0.00	73.50	0.1	391	0.01%
2023/08/30	1	73.60	0	0.00	74.90	1	491	0.20%
2023/08/29	0	73.90	0	0.00	72.70	0	497	0.00%
2023/08/25	0	0.00	2	74.70	74.60	-2	526	-0.38%
2023/08/21	1	74.00	0	0.00	73.90	1	536	0.19%
2023/08/14	0.1	72.30	0	0.00	71.60	0.1	556	0.02%
2023/08/11	0	0.00	1	74.70	75.10	-1	558	-0.18%
2023/08/10	0	0.00	1	74.30	74.50	-1	558	-0.18%
2023/08/09	1.1	77.55	3	77.30	76.70	-1.9	550	-0.35%
2023/08/02	1	82.00	0	0.00	82.70	1	571	0.17%
2023/08/01	1.1	84.09	1	83.10	82.70	0.1	579	0.02%
2023/07/31	1.1	84.98	0	0.00	84.20	1.1	565	0.19%
2023/07/28	0	0.00	2	85.20	85.20	-2	555	-0.36%
2023/07/26	0	0.00	1	86.00	85.60	-1	553	-0.18%
2023/07/24	50	85.34	0	0.00	85.10	50	548	9.11%
2023/07/21	0	0.00	2	86.80	86.40	-2	547	-0.37%
2023/07/20	1	86.80	1	88.10	86.70	0	550	0.00%
2023/07/18	0	0.00	5	87.86	87.30	-5	554	-0.90%
2023/07/14	1	88.40	0	0.00	87.60	1	567	0.18%
2023/07/13	0	0.00	1	87.50	87.00	-1	580	-0.17%
2023/07/12	0	0.00	0	88.80	88.00	0	587	-0.01%
2023/07/03	0	0.00	10	91.50	92.00	-10	601	-1.66%
2023/06/27	0.1	91.00	0	0.00	90.00	0.1	610	0.02%
2023/06/14	0	0.00	2	95.00	95.00	-2	709	-0.28%
2023/06/09	1	95.70	0	0.00	95.80	1	700	0.14%
2023/06/08	0.5	96.36	0	0.00	95.80	0.5	699	0.07%
2023/06/05	0	0.00	3	91.83	91.90	-3	662	-0.45%
2023/06/02	1	92.00	0	0.00	91.70	1	673	0.15%
2023/06/01	2	91.80	0	0.00	92.70	2	678	0.29%
2023/05/19	0.1	89.70	0	0.00	88.70	0.1	759	0.01%
2023/05/17	0	0.00	60	88.77	89.00	-60	831	-7.22%
2023/05/12	19	85.00	0	0.00	86.60	19	912	2.08%
2023/05/11	21.1	86.11	0	0.00	86.10	21.1	921	2.29%
2023/05/10	10	86.00	0	0.00	88.40	10	962	1.04%
2023/05/09	10.1	87.10	1	87.10	87.20	9.1	1,024	0.89%
2023/05/05	0	93.40	0	0.00	92.90	0	1,003	0.00%
2023/05/04	2.1	92.51	4	92.50	92.50	-1.9	1,020	-0.19%
2023/04/27	0.1	93.40	0	0.00	92.60	0.1	1,057	0.01%
2023/04/26	1	92.40	1	91.60	92.80	0	1,059	0.00%
2023/04/25	1	93.01	0	0.00	92.20	1	1,060	0.09%
2023/04/24	4	94.98	0	0.00	94.80	4	1,055	0.38%
2023/04/21	0	0.00	1	93.40	93.40	-1	1,055	-0.09%
2023/04/20	1	95.50	10	95.56	95.30	-9	1,053	-0.85%
2023/04/18	0	0.00	0	100.50	99.00	0	1,042	0.00%
2023/04/17	0	0.00	2	100.00	100.00	-2	1,031	-0.19%
2023/04/14	1	99.90	0	0.00	99.90	1	1,020	0.10%
2023/04/13	0	0.00	1	97.70	97.70	-1	1,010	-0.10%
2023/04/12	1.1	98.91	0	0.00	98.90	1.1	1,010	0.11%
2023/04/11	0.1	100.00	1	99.70	100.00	-0.9	1,008	-0.09%
2023/04/10	0	0.00	0.1	98.70	98.70	-0.1	1,012	-0.01%
2023/04/06	0	0.00	1	98.20	98.40	-1	1,016	-0.10%
2023/03/31	0	0.00	1	98.10	98.00	-1	1,025	-0.10%
2023/03/24	5	102.70	3	102.00	102.00	2	1,131	0.18%
2023/03/23	2	102.00	2	101.25	101.50	0	1,112	0.00%
2023/03/22	3	101.50	2	102.00	101.50	1	1,106	0.09%
2023/03/20	1	96.00	1	96.10	96.60	0	1,067	0.00%
2023/03/17	0	0.00	1	93.70	94.70	-1	1,076	-0.09%
2023/03/16	1.1	92.79	1	92.80	92.70	0.1	1,084	0.01%
2023/03/15	0	0.00	1	95.60	94.60	-1	1,096	-0.09%
2023/03/14	1	95.31	9	95.02	95.30	-8	1,110	-0.72%
2023/03/13	2	97.60	1	96.20	97.20	1	1,130	0.09%
2023/03/10	4	99.30	0	0.00	99.00	4	1,147	0.35%
2023/03/08	0	0.00	4	103.88	104.50	-4	1,206	-0.33%
2023/03/07	1	104.50	0.1	105.00	105.00	0.9	1,373	0.07%
2023/03/06	1	103.00	4	103.50	104.50	-3	1,408	-0.21%
2023/03/03	2	102.01	0	0.00	102.00	2	1,459	0.14%
2023/03/02	0	0.00	3	102.33	102.00	-3	1,479	-0.20%
2023/03/01	1	101.00	0	0.00	101.50	1	1,484	0.07%
2023/02/24	1.1	104.00	4	101.50	101.50	-2.9	1,488	-0.19%
2023/02/23	0.1	103.08	4	103.00	103.00	-3.9	1,488	-0.26%
2023/02/22	1	101.50	0	0.00	102.00	1	1,509	0.07%
2023/02/21	0.1	104.50	1.1	104.09	104.00	-1	1,534	-0.07%
2023/02/20	14	105.07	3	105.33	105.50	11	1,536	0.72%
2023/02/15	8	103.50	3	103.67	102.50	5	1,643	0.30%
2023/02/14	2	100.50	1	101.50	100.50	1	1,599	0.06%
2023/02/13	5	100.14	0	0.00	99.80	5	1,609	0.31%
2023/02/10	4	105.00	7	105.50	102.50	-3	1,605	-0.19%
2023/02/08	5	104.00	0	0.00	102.50	5	1,584	0.32%
2023/02/07	15	103.10	2.1	104.14	103.00	12.9	1,554	0.83%
2023/02/03	0	100.00	0	0.00	99.10	0	1,547	0.00%
2023/02/01	0.1	98.30	0	0.00	98.70	0.1	1,544	0.01%
2023/01/30	1	96.50	1	96.00	96.30	0	1,565	0.00%
2023/01/16	0	91.70	0	0.00	91.50	0	1,589	0.00%
2023/01/13	0	92.70	0	0.00	92.00	0	1,599	0.00%
2023/01/09	1	95.00	0	0.00	95.10	1	1,699	0.06%
2023/01/05	0	0.00	1	94.00	92.70	-1	1,777	-0.06%
2022/12/28	1	93.50	0	0.00	91.20	1	1,858	0.05%
2022/12/26	0	0.00	2	95.80	95.10	-2	1,881	-0.11%
2022/12/21	5.1	98.68	3	97.27	96.00	2.1	1,999	0.11%
2022/12/20	3	101.70	4	102.55	97.50	-1	2,042	-0.05%
2022/12/07	0.1	101.00	0	0.00	100.00	0.1	2,084	0.00%
2022/12/06	1	103.00	1	103.00	101.00	0	2,082	0.00%
2022/12/02	9	105.00	0	0.00	105.50	9	2,059	0.44%
2022/12/01	2	104.00	1	104.50	104.50	1	2,056	0.05%
2022/11/29	9	106.56	8	105.63	103.00	1	2,034	0.05%
2022/11/28	1	102.50	0	0.00	101.50	1	1,882	0.05%
2022/11/25	10	100.50	0	0.00	100.00	10	1,890	0.53%
2022/11/24	1	95.90	1	96.20	97.60	0	1,929	0.00%
2022/11/23	0	0.00	1	95.00	94.80	-1	1,936	-0.05%
2022/11/21	0	0.00	1	95.90	95.60	-1	2,128	-0.05%
2022/11/18	21	99.40	20	96.40	96.40	1	2,173	0.05%
2022/11/17	2	99.65	2	100.50	99.50	0	2,237	0.00%
2022/11/16	2	98.75	2	98.25	98.10	0	2,436	0.00%
2022/11/15	26	99.00	30.2	99.04	99.70	-4.2	2,610	-0.16%
2022/11/14	0.2	97.60	8	96.50	97.80	-7.8	2,542	-0.31%
2022/11/10	0	0.00	1	91.50	91.40	-1	2,499	-0.04%
2022/11/09	0	0.00	2	91.90	92.00	-2	2,510	-0.08%
2022/11/08	3	92.93	8	91.00	90.70	-5	2,541	-0.20%
2022/11/07	4	91.83	5	91.86	91.60	-1	2,549	-0.04%
2022/11/04	1	93.30	1	91.80	92.40	0	2,548	0.00%
2022/11/03	1	90.20	1	91.60	91.30	0	2,546	0.00%
2022/11/02	3	92.77	1	90.80	91.00	2	2,601	0.08%
2022/11/01	0	0.00	1	89.00	89.00	-1	2,576	-0.04%
2022/10/31	0	0.00	8	86.75	87.50	-8	2,591	-0.31%
2022/10/28	4	85.90	0	0.00	84.90	4	2,624	0.15%
2022/10/27	0	0.00	21	85.61	87.30	-21	2,659	-0.79%
2022/10/26	19	85.34	0	0.00	83.50	19	2,671	0.71%
2022/10/25	6	87.02	1	87.00	86.90	5	2,668	0.19%
2022/10/24	8	88.00	1	90.20	87.00	7	2,682	0.26%
2022/10/21	1	86.70	6	87.43	86.50	-5	2,680	-0.19%
2022/10/17	0	0.00	1	88.00	88.60	-1	2,802	-0.04%
2022/10/13	4	86.50	5	84.18	83.20	-1	2,819	-0.04%
2022/10/11	4	92.05	0	0.00	90.50	4	2,795	0.14%
2022/10/05	1	101.00	0	0.00	98.10	1	2,882	0.03%
2022/10/04	4	97.28	0	0.00	99.00	4	2,924	0.14%
2022/09/30	1	92.60	1	90.30	95.10	0	2,988	0.00%
2022/09/29	2	94.30	2	93.70	93.30	0	3,037	0.00%
2022/09/28	5	97.70	11	95.26	94.70	-6	3,033	-0.20%
2022/09/27	2	101.25	0	0.00	101.50	2	3,038	0.07%
2022/09/26	6	107.17	0	0.00	104.50	6	3,013	0.20%
2022/09/22	1	117.50	0	0.00	117.50	1	3,052	0.03%
2022/09/19	0	0.00	2	112.00	112.00	-2	3,126	-0.06%
2022/09/15	7	119.00	0	0.00	118.00	7	3,183	0.22%
2022/09/14	3	119.00	4	119.50	119.50	-1	3,219	-0.03%
2022/09/13	1	122.50	1	124.00	121.00	0	3,233	0.00%
2022/09/12	3	122.50	0	0.00	122.50	3	3,291	0.09%
2022/09/08	1	121.50	3	121.67	123.00	-2	3,342	-0.06%
2022/09/07	4	120.00	0	0.00	120.00	4	3,394	0.12%
2022/09/06	8	123.75	2	122.25	122.00	6	3,420	0.18%
2022/09/05	2	126.00	0	0.00	126.50	2	3,541	0.06%
2022/09/02	9	128.61	0	0.00	129.50	9	3,668	0.25%
2022/09/01	2	129.50	11	129.82	128.00	-9	3,779	-0.24%
2022/08/31	8	132.69	9	132.89	133.50	-1	3,915	-0.03%
2022/08/30	5	128.30	0	0.00	129.00	5	4,148	0.12%
2022/08/29	9	126.67	3	127.00	127.00	6	4,125	0.15%
2022/08/26	12	134.67	4	135.38	132.00	8	4,094	0.20%
2022/08/25	5	130.20	3	130.17	130.50	2	3,946	0.05%
2022/08/24	2	130.00	20	129.45	129.00	-18	3,917	-0.46%
2022/08/23	14	128.14	17	129.41	129.50	-3	3,847	-0.08%
2022/08/22	26	128.83	27	127.57	126.00	-1	3,675	-0.03%
2022/08/18	1	120.00	0.2	119.50	120.50	0.8	3,489	0.02%
2022/08/17	0.2	121.50	0	0.00	120.00	0.2	3,482	0.01%
2022/08/16	1	121.50	1	122.50	120.50	0	3,495	0.00%
2022/08/15	2	122.25	0.2	123.00	123.00	1.8	3,509	0.05%
2022/08/11	0.2	119.50	3	120.50	118.00	-2.8	3,508	-0.08%
2022/08/10	3	118.50	0	0.00	117.50	3	3,537	0.08%
2022/08/09	5	115.00	3	115.50	117.00	2	3,582	0.06%
2022/08/08	3	116.50	0	0.00	119.00	3	3,561	0.08%
2022/08/05	0	118.50	1	118.50	118.00	-1	3,577	-0.03%
2022/08/04	1	115.00	1	115.50	117.50	0	3,605	0.00%
2022/08/03	4	121.88	2	121.50	119.50	2	3,586	0.06%
2022/08/02	3	119.00	4	120.88	120.00	-1	3,580	-0.03%
2022/08/01	4	120.75	3	121.50	121.00	1	3,585	0.03%
2022/07/28	6	120.50	4	118.50	117.50	2	3,671	0.05%
2022/07/27	3	120.00	0	0.00	120.00	3	3,733	0.08%
2022/07/26	0	0.00	5	117.90	118.00	-5	3,744	-0.13%
2022/07/25	3	120.33	3	122.00	122.00	0	3,761	0.00%
2022/07/22	17	124.82	13	126.42	122.00	4	3,793	0.11%
2022/07/21	1	120.00	1	120.50	122.00	0	3,759	0.00%
2022/07/20	1	116.50	1	116.00	115.50	0	3,740	0.00%
2022/07/18	2	113.50	0	0.00	114.00	2	3,791	0.05%
2022/07/14	6	110.33	6	112.50	112.50	0	3,845	0.00%
2022/07/13	1	112.50	0	0.00	111.50	1	3,856	0.03%
2022/07/12	3.1	111.45	10	110.25	108.00	-7	3,873	-0.18%
2022/07/08	8	122.81	1	120.50	122.00	7	3,889	0.18%
2022/07/07	4	117.75	10	118.55	120.00	-6	3,881	-0.15%
2022/07/05	1	122.00	1	118.00	122.50	0	4,069	0.00%
2022/07/01	2	129.50	4	126.50	120.50	-2	4,215	-0.05%
2022/06/30	0	0.00	1	128.00	127.50	-1	4,202	-0.02%
2022/06/29	4	128.38	0	0.00	131.00	4	4,259	0.09%
2022/06/28	8	128.69	7	128.86	128.50	1	4,339	0.02%
2022/06/27	1	128.50	5	128.80	130.00	-4	4,514	-0.09%
2022/06/24	2	123.50	2	123.50	123.50	0	4,673	0.00%
2022/06/23	1	125.00	1	124.50	124.50	0	4,710	0.00%
2022/06/22	3	136.83	2	130.50	127.50	1	4,936	0.02%
2022/06/21	0	0.00	1	136.00	136.00	-1	5,288	-0.02%
2022/06/20	4	138.75	1.3	138.55	133.50	2.7	5,394	0.05%
2022/06/17	3	140.50	7	140.57	142.50	-4	5,378	-0.07%
2022/06/16	11	141.45	1	138.50	138.00	10	5,459	0.18%
2022/06/15	1	143.00	0	0.00	143.00	1	5,654	0.02%
2022/06/14	3	143.83	2	144.50	145.50	1	5,779	0.02%
2022/06/13	3.3	149.11	23	147.70	147.00	-19.7	5,721	-0.34%
2022/06/10	11	146.73	10	146.65	148.00	1	5,721	0.02%
2022/06/09	3	144.50	9	144.17	145.50	-6	5,868	-0.10%
2022/06/08	16	143.34	9.4	144.87	139.50	6.6	6,113	0.11%
2022/06/06	0.4	135.86	0	0.00	136.00	0.4	6,527	0.01%
2022/06/02	0	0.00	1	135.00	135.50	-1	6,602	-0.02%
2022/06/01	4	136.50	0	0.00	135.00	4	6,668	0.06%
2022/05/31	0	0.00	4	136.00	136.50	-4	6,704	-0.06%
2022/05/30	0	0.00	1	137.50	135.50	-1	6,793	-0.01%
2022/05/26	0.1	130.00	0	0.00	129.50	0.1	6,967	0.00%
2022/05/25	1	131.50	0	0.00	131.50	1	7,006	0.01%
2022/05/24	2	129.00	2	128.00	127.00	0	7,106	0.00%
2022/05/23	0	0.00	3	133.00	132.00	-3	7,204	-0.04%
2022/05/19	1	126.50	1	128.00	129.50	0	7,301	0.00%
2022/05/18	4	132.38	2	133.00	131.00	2	7,307	0.03%
2022/05/17	4	131.38	6	131.33	131.50	-2	7,458	-0.03%
2022/05/16	2	129.00	1	128.00	128.50	1	7,425	0.01%
2022/05/13	1	122.50	2	123.75	126.00	-1	7,444	-0.01%
2022/05/12	2	121.25	0	0.00	119.50	2	7,558	0.03%
2022/05/11	1	127.00	0	0.00	126.50	1	7,525	0.01%
2022/05/10	0	0.00	1	127.50	129.00	-1	7,561	-0.01%
2022/05/09	1	128.50	0	0.00	128.50	1	7,621	0.01%
2022/05/04	11	129.64	0	0.00	129.50	11	7,673	0.14%
2022/05/03	1	130.00	0	0.00	131.50	1	7,634	0.01%
2022/04/29	0	0.00	1	131.00	129.50	-1	7,654	-0.01%
2022/04/28	2	130.50	1	129.00	131.50	1	7,704	0.01%
2022/04/27	1	126.00	2	129.00	134.00	-1	7,728	-0.01%
2022/04/25	4	136.38	1	135.00	135.00	3	7,766	0.04%
2022/04/22	0	0.00	2	145.50	143.00	-2	7,732	-0.03%
2022/04/21	1.1	148.00	5	149.50	147.50	-4	7,729	-0.05%
2022/04/20	9	149.39	15	150.33	150.00	-6	7,722	-0.08%
2022/04/19	3	146.00	1	145.50	147.00	2	7,691	0.03%
2022/04/18	4	143.13	3.1	144.48	143.00	0.9	7,664	0.01%
2022/04/15	10	147.55	13	148.88	145.00	-3	7,628	-0.04%
2022/04/14	2	152.50	6	152.50	152.00	-4	7,603	-0.05%
2022/04/13	16	155.28	16	154.00	153.00	0	7,598	0.00%
2022/04/12	11	152.45	12	154.46	155.00	-1	7,586	-0.01%
2022/04/11	11.2	159.32	2	159.50	156.50	9.2	7,647	0.12%
2022/04/08	3	156.33	6	154.25	156.50	-3	7,480	-0.04%
2022/04/07	2.1	158.29	2	153.00	150.00	0.1	7,424	0.00%
2022/04/06	2	159.75	0.1	159.00	161.00	1.9	7,301	0.03%
2022/04/01	1	164.00	3	163.00	163.00	-2	7,260	-0.03%
2022/03/31	10	163.10	6	161.67	163.00	4	7,208	0.06%
2022/03/30	9	165.17	3	165.00	165.50	6	7,205	0.08%
2022/03/29	7.1	164.41	8	163.00	161.00	-1	7,342	-0.01%
2022/03/28	0	0.00	17	160.41	159.50	-17	7,245	-0.23%
2022/03/25	43.1	162.28	7	162.00	158.00	36.1	7,221	0.50%
2022/03/24	10	166.25	27.2	163.51	165.00	-17.2	6,980	-0.25%
2022/03/23	16	159.44	15	160.83	155.00	1	6,606	0.02%
2022/03/22	6	158.83	2	158.50	158.00	4	6,507	0.06%
2022/03/21	12	159.63	2	157.50	157.50	10	6,490	0.15%
2022/03/18	15	159.20	12	160.50	159.00	3	6,384	0.05%
2022/03/17	6	157.67	5	157.90	160.00	1	6,173	0.02%
2022/03/16	2	153.75	1	153.00	151.00	1	6,063	0.02%
2022/03/15	3	154.50	6	157.92	151.00	-3	6,161	-0.05%
2022/03/14	4	161.12	8	158.38	160.00	-4	6,045	-0.07%
2022/03/11	15	159.57	28.1	160.53	163.00	-13.1	5,795	-0.23%
2022/03/10	36.2	159.44	47	157.21	155.00	-10.8	5,405	-0.20%
2022/03/09	15	151.13	9	148.00	153.00	6	4,886	0.12%
2022/03/08	3	142.67	2	146.50	143.00	1	4,810	0.02%
2022/03/07	4	143.25	1	144.50	142.50	3	4,772	0.06%
2022/03/04	1	151.00	2	149.00	149.00	-1	4,810	-0.02%
2022/03/03	7	155.29	7	150.93	150.50	0	4,844	0.00%
2022/03/02	3	151.17	3	150.67	153.00	0	4,843	0.00%
2022/03/01	25	149.44	17	150.47	151.00	8	4,828	0.17%
2022/02/25	5	146.10	4	143.50	143.50	1	4,754	0.02%
2022/02/24	3	148.82	3	146.67	143.50	0	4,908	0.00%
2022/02/23	1	149.50	6	150.00	152.00	-5	4,901	-0.10%
2022/02/22	1	144.50	4	145.25	146.50	-3	4,942	-0.06%
2022/02/21	0	0.00	2	149.50	150.00	-2	5,527	-0.04%
2022/02/18	0	0.00	2	146.25	148.00	-2	5,693	-0.04%
2022/02/17	5	146.70	3	146.17	144.50	2	5,821	0.03%
2022/02/16	2	144.50	6	145.17	145.00	-4	5,863	-0.07%
2022/02/15	2	144.25	0	0.00	143.00	2	5,936	0.03%
2022/02/14	9	147.11	5	146.00	144.00	4	6,110	0.07%
2022/02/11	1	142.50	0	0.00	143.50	1	6,116	0.02%
2022/02/10	2	143.50	2	143.00	143.00	0	6,261	0.00%
2022/02/09	3	143.00	15	141.93	146.00	-12	6,378	-0.19%
2022/02/08	1.1	139.50	1	139.50	140.50	0.1	6,471	0.00%
2022/02/07	1	134.00	0	0.00	136.50	1	6,679	0.01%
2022/01/26	6	137.42	2	137.50	136.00	4	7,033	0.06%
2022/01/25	2	134.50	1	134.50	135.00	1	7,384	0.01%
2022/01/24	0	0.00	1	130.00	134.00	-1	8,137	-0.01%
2022/01/21	0	0.00	1.3	135.56	132.00	-1.3	8,654	-0.01%
2022/01/20	1	134.00	1	133.00	132.50	0	8,884	0.00%
2022/01/19	7	134.64	16	135.81	137.00	-9	9,719	-0.09%
2022/01/14	11	124.32	1	124.00	131.00	10	11,166	0.09%
2022/01/13	0	0.00	3	128.17	127.50	-3	11,282	-0.03%
2022/01/12	1	129.01	9	130.00	130.50	-8	11,387	-0.07%
2022/01/11	3	133.33	0	0.00	132.50	3	11,608	0.03%
2022/01/10	1	134.00	0	0.00	136.00	1	11,716	0.01%
2022/01/07	7	136.00	5	139.50	135.50	2	11,879	0.02%
2022/01/06	3	140.00	12	141.00	140.50	-9	12,081	-0.07%
2022/01/05	8	145.38	1	143.00	143.00	7	12,411	0.06%
2022/01/04	14	152.14	6	151.17	148.50	8	12,618	0.06%
2022/01/03	1	151.00	3	148.00	147.00	-2	12,823	-0.02%
2021/12/30	1	147.00	0	0.00	148.00	1	12,927	0.01%
2021/12/29	0	0.00	1	146.50	147.50	-1	12,991	-0.01%
2021/12/28	0	0.00	1	144.50	144.50	-1	13,027	-0.01%
2021/12/27	2	144.50	2	145.75	145.00	0	13,055	0.00%
2021/12/24	0	0.00	8	149.50	147.00	-8	13,071	-0.06%
2021/12/23	36.1	152.67	28.5	150.97	147.50	7.6	12,993	0.06%
2021/12/22	3.1	143.50	5.5	143.55	145.00	-2.4	12,687	-0.02%
2021/12/21	1	141.99	5	138.20	142.50	-4	12,613	-0.03%
2021/12/20	3	138.50	1	139.00	137.00	2	12,602	0.02%
2021/12/17	2.5	134.61	1	136.00	135.00	1.5	12,623	0.01%
2021/12/16	0	0.00	1.4	138.50	138.00	-1.4	12,626	-0.01%
2021/12/15	1.2	134.19	3	135.67	139.50	-1.8	12,633	-0.01%
2021/12/14	2	137.00	5	136.80	135.00	-3	12,647	-0.02%
2021/12/13	6	141.17	3	139.83	141.00	3	12,659	0.02%
2021/12/10	1	144.00	0	0.00	142.50	1	12,728	0.01%
2021/12/09	6	148.75	7	148.64	146.50	-1	13,015	-0.01%
2021/12/06	1	139.00	2	142.50	144.00	-1	13,030	-0.01%
2021/12/03	0	0.00	2	143.25	142.00	-2	13,053	-0.02%
2021/12/02	7	140.00	7	141.36	139.00	0	13,121	0.00%
2021/12/01	0	0.00	3	143.83	145.50	-3	13,177	-0.02%
2021/11/30	12	146.33	9	145.77	144.50	3	13,208	0.02%
2021/11/29	1.5	141.17	2	137.00	145.50	-0.5	13,291	0.00%
2021/11/26	7	141.71	2	143.00	142.50	5	13,330	0.04%
2021/11/25	4	147.38	0	0.00	145.50	4	13,659	0.03%
2021/11/24	1	144.00	15	145.57	147.50	-14	13,788	-0.10%
2021/11/23	15	152.10	11.1	152.86	148.50	3.9	14,060	0.03%
2021/11/22	11	153.41	65.3	154.86	150.00	-54.3	14,771	-0.37%
2021/11/19	40	156.98	2	155.25	157.00	38	15,030	0.25%
2021/11/18	34	162.76	34.1	163.02	155.50	-0.1	15,321	0.00%
2021/11/17	5.1	158.19	16	160.28	155.00	-10.9	15,486	-0.07%
2021/11/16	12	159.54	15.2	156.74	155.50	-3.2	15,748	-0.02%
2021/11/15	20.2	153.72	10.2	156.09	160.00	10	16,121	0.06%
2021/11/12	14	152.39	4	151.00	151.50	10	16,089	0.06%
2021/11/11	17	151.62	9.2	153.45	151.50	7.8	16,228	0.05%
2021/11/10	13	146.69	16	145.50	150.00	-3	16,164	-0.02%
2021/11/09	6	149.25	16	148.72	149.50	-10	16,175	-0.06%
2021/11/08	11	148.73	15	146.57	149.50	-4	16,223	-0.02%
2021/11/05	6	150.92	4.1	149.27	151.50	1.9	16,311	0.01%
2021/11/04	11	148.64	7	148.86	149.00	4	16,569	0.02%
2021/11/03	4	154.50	5	153.60	156.00	-1	16,566	-0.01%
2021/11/02	35.4	160.88	33	167.20	154.00	2.4	16,636	0.01%
2021/11/01	47.1	173.63	21.1	172.58	171.00	26	16,465	0.16%
2021/10/29	24	168.85	38	169.66	171.50	-14	15,738	-0.09%
2021/10/28	18	151.28	16	151.22	156.00	2	15,275	0.01%
2021/10/27	65	153.33	63	153.49	153.50	2	15,079	0.01%
2021/10/26	60	149.77	46	151.11	149.00	14	14,249	0.10%
2021/10/25	23	136.15	31	138.87	140.50	-8	13,356	-0.06%
2021/10/22	4	125.38	31	126.82	128.00	-27	12,987	-0.21%
2021/10/21	12	126.50	17	126.18	122.50	-5	12,962	-0.04%
2021/10/20	4	125.63	10	124.70	124.00	-6	12,892	-0.05%
2021/10/19	18	124.53	29	124.21	122.00	-11	12,971	-0.08%
2021/10/18	3.1	122.16	3.2	122.63	119.50	-0.2	12,996	0.00%
2021/10/15	11	119.95	22	120.27	123.00	-11	13,226	-0.08%
2021/10/14	30	120.30	25.4	118.29	118.50	4.7	13,152	0.04%
2021/10/13	29.3	123.58	22.1	123.31	122.00	7.1	13,025	0.05%
2021/10/12	39.2	121.17	36.8	121.21	120.00	2.4	12,778	0.02%
2021/10/08	23.1	119.80	28	120.36	120.00	-4.9	12,660	-0.04%
2021/10/07	10	113.80	11.3	113.77	116.50	-1.3	12,398	-0.01%
2021/10/06	1.3	107.39	4	107.50	107.00	-2.7	12,727	-0.02%
2021/10/05	6	100.50	1	105.00	106.00	5	12,910	0.04%
2021/10/04	1	102.00	0	0.00	101.00	1	12,941	0.01%
2021/10/01	2.2	104.44	8	102.50	102.00	-5.8	13,020	-0.04%
2021/09/30	0	0.00	1	109.50	109.50	-1	13,179	-0.01%
2021/09/29	1	107.00	4	106.88	106.00	-3	13,429	-0.02%
2021/09/28	3	112.17	1	112.00	110.50	2	13,549	0.01%
2021/09/27	2.2	112.73	1	114.50	112.00	1.2	13,709	0.01%
2021/09/24	2	112.00	2	112.25	111.00	0	13,859	0.00%
2021/09/23	0	0.00	1	109.50	108.50	-1	13,951	-0.01%
2021/09/22	1	107.50	1	109.50	109.00	0	14,260	0.00%
2021/09/17	4	109.38	9	109.33	112.00	-5	14,509	-0.03%
2021/09/16	1	111.50	1	111.50	109.50	0	14,585	0.00%
2021/09/15	2	113.25	2	113.00	112.50	0	14,619	0.00%
2021/09/14	34	117.37	31	116.89	115.50	3	14,525	0.02%
2021/09/13	2	114.25	4	111.50	112.50	-2	14,174	-0.01%
2021/09/10	4	112.13	3	112.17	112.00	1	14,098	0.01%
2021/09/09	5	112.50	7	110.57	113.00	-2	14,010	-0.01%
2021/09/08	8.5	108.59	9	109.22	107.50	-0.5	13,904	0.00%
2021/09/07	10	108.10	6	108.58	112.00	4	13,856	0.03%
2021/09/06	15	112.50	8	111.19	112.50	7	13,734	0.05%
2021/09/03	18	113.72	13	112.46	112.00	5	13,593	0.04%
2021/09/02	62	113.65	10	113.85	114.00	52	13,504	0.39%
2021/09/01	47	118.22	56	120.57	118.00	-9	13,317	-0.07%
2021/08/31	111	121.10	49	121.91	122.00	62	13,191	0.47%	大買/
2021/08/30	10	119.80	11.1	120.08	122.00	-1.1	12,758	-0.01%
2021/08/27	95	122.88	82	120.76	121.00	13	12,572	0.10%
2021/08/26	48	126.08	76	127.88	125.00	-28	12,189	-0.23%
2021/08/25	14.1	117.15	29.1	117.55	119.00	-15	11,297	-0.13%
2021/08/24	27.1	123.95	13	123.46	122.00	14.1	10,933	0.13%
2021/08/23	107	122.65	84	123.23	125.50	23	10,497	0.22%	大買/
2021/08/20	4	112.75	16.3	114.06	119.00	-12.3	9,685	-0.13%
2021/08/19	29	112.43	29	112.59	108.50	0	9,177	0.00%
2021/08/18	7	103.04	7	105.07	109.50	0	8,628	0.00%
2021/08/17	29	107.74	27	105.78	101.00	2	8,435	0.02%
2021/08/16	10	103.55	9	100.48	105.00	1	8,195	0.01%
2021/08/13	3	109.00	5	108.60	106.00	-2	8,024	-0.02%
2021/08/12	9	107.11	9	107.39	110.50	0	7,854	0.00%
2021/08/11	11.2	108.25	13	108.54	106.00	-1.8	7,645	-0.02%
2021/08/10	23.1	120.71	40	122.60	117.50	-16.9	7,389	-0.23%
2021/08/09	39	119.67	6	122.58	117.50	33	6,966	0.47%
2021/08/06	21	123.69	10	124.05	121.50	11	6,723	0.16%
2021/08/05	15	120.77	8.3	121.52	121.00	6.7	6,276	0.11%
2021/08/04	1.7	112.21	0	0.00	112.00	1.7	6,025	0.03%
2021/08/03	5.2	115.13	1	116.50	115.00	4.2	5,977	0.07%
2021/08/02	7	110.36	8.4	111.74	118.00	-1.4	5,880	-0.02%
2021/07/30	4	111.38	1	111.50	107.50	3	5,758	0.05%
2021/07/29	8	108.19	10	108.30	113.00	-2	5,699	-0.04%
2021/07/28	1	105.00	3	106.67	107.50	-2	5,626	-0.04%
2021/07/27	9.2	114.14	14	112.29	110.50	-4.8	5,535	-0.09%
2021/07/26	1	120.00	1.3	119.50	119.50	-0.3	5,446	0.00%
2021/07/23	24.1	123.79	17.6	125.05	117.50	6.5	5,393	0.12%
2021/07/22	14.6	130.19	11	132.14	128.00	3.6	5,200	0.07%
2021/07/21	7	127.21	17	130.32	131.50	-10	4,918	-0.20%
2021/07/20	12	121.54	14	122.89	120.50	-2	4,568	-0.04%
2021/07/19	9	123.22	11	124.45	124.00	-2	4,463	-0.04%
2021/07/16	16	123.63	10	119.40	122.00	6	4,377	0.14%
2021/07/15	12	116.71	15.1	118.56	121.50	-3.1	4,269	-0.07%
2021/07/14	8	113.44	5	113.00	113.00	3	4,147	0.07%
2021/07/13	28	122.82	16	125.41	117.00	12	4,066	0.30%
2021/07/12	5	118.30	13	119.31	122.50	-8	3,624	-0.22%
2021/07/09	8	109.94	6	112.58	111.50	2	3,379	0.06%
2021/07/08	7.1	112.21	3	114.00	111.50	4.1	3,383	0.12%
2021/07/07	16	115.31	12	115.17	112.50	4	3,450	0.12%
2021/07/06	12	109.79	15	111.27	114.00	-3	3,279	-0.09%
2021/07/05	2	110.00	9	111.50	112.50	-7	3,071	-0.23%
2021/07/02	8	100.79	16	99.82	102.50	-8	2,919	-0.27%
2021/07/01	22	98.07	18	96.28	93.50	4	2,734	0.15%
2021/06/30	11	98.85	8	99.80	99.70	3	2,545	0.12%
2021/06/29	23	102.54	19.1	102.45	102.50	3.9	2,432	0.16%
2021/06/28	13	93.68	11	94.14	96.20	2	2,133	0.09%
2021/06/25	4	87.95	4	91.43	92.90	0	1,856	0.00%
2021/06/24	3	83.30	2	84.80	84.50	1	1,734	0.06%
2021/06/23	4	79.88	0	0.00	79.70	4	1,647	0.24%
2021/06/17	0.1	78.90	0	0.00	79.20	0.1	1,628	0.01%
2021/06/16	0	0.00	1	81.40	78.10	-1	1,635	-0.06%
2021/06/15	1	80.60	0	0.00	80.50	1	1,619	0.06%
2021/05/31	0	0.00	2	77.25	76.70	-2	1,640	-0.12%
2021/05/21	1	66.10	2	66.95	66.70	-1	1,777	-0.06%
2021/05/20	4	65.53	5	66.36	65.40	-1	1,809	-0.06%
2021/05/19	3	65.00	2	65.95	66.10	1	1,818	0.05%
2021/05/18	0	0.00	1	64.00	64.10	-1	1,857	-0.05%
2021/05/17	2	58.00	0	0.00	58.30	2	1,864	0.11%
2021/05/14	1	64.10	0	0.00	63.40	1	1,841	0.05%
2021/05/12	1	65.90	0	0.00	64.60	1	1,831	0.05%
2021/05/11	2	73.00	0	0.00	70.00	2	1,798	0.11%
2021/05/10	0	0.00	2	78.30	76.80	-2	1,778	-0.11%
2021/05/07	1	77.00	1.5	76.17	77.10	-0.5	1,777	-0.03%
2021/05/05	2	76.00	0	0.00	75.80	2	1,765	0.11%
2021/05/04	1	73.80	0	0.00	76.40	1	1,751	0.06%
2021/05/03	3	82.83	0	0.00	82.00	3	1,718	0.17%
2021/04/29	1	84.80	8	86.04	86.90	-7	1,687	-0.41%
2021/04/28	1	82.50	1	84.50	85.00	0	1,649	0.00%
2021/04/27	2.5	82.48	1	82.60	82.20	1.5	1,636	0.09%
2021/04/26	1	82.00	3	82.60	81.90	-2	1,634	-0.12%
2021/04/23	2	80.90	2	80.60	81.00	0	1,633	0.00%
2021/04/22	8	82.36	8	81.78	80.80	0	1,644	0.00%
2021/04/21	2	81.30	0	0.00	81.30	2	1,621	0.12%
2021/04/20	1	82.00	5	82.84	82.40	-4	1,615	-0.25%
2021/04/19	3	82.47	2	81.50	81.50	1	1,617	0.06%
2021/04/16	3	84.83	4	85.70	84.40	-1	1,596	-0.06%
2021/04/15	2	84.05	0	0.00	84.60	2	1,604	0.12%
2021/04/14	5	85.90	6	84.45	86.00	-1	1,586	-0.06%
2021/04/13	14	88.42	8	89.51	83.10	6	1,505	0.40%
2021/04/12	1	88.90	3	88.90	88.90	-2	1,329	-0.15%
2021/04/09	1	76.40	4	80.90	80.90	-3	1,318	-0.23%
2021/04/01	3	74.97	0	0.00	73.90	3	1,456	0.21%
2021/03/31	0	0.00	3	75.57	76.60	-3	1,521	-0.20%
2021/03/12	2	72.70	0	0.00	73.50	2	1,547	0.13%
2021/03/11	0	0.00	1	73.70	73.60	-1	1,531	-0.07%
2021/03/10	1	71.10	0	0.00	71.10	1	1,544	0.06%
2021/03/08	1	71.80	1	72.90	70.30	0	1,527	0.00%
2021/03/05	0	0.00	1	70.90	70.70	-1	1,521	-0.07%
2021/03/04	1	73.30	0	0.00	71.40	1	1,519	0.07%
2021/03/03	2	71.50	0.2	70.00	71.30	1.8	1,525	0.12%
2021/03/02	3	73.90	6.1	73.77	70.10	-3.1	1,557	-0.20%
2021/02/26	0	0.00	2	75.25	73.50	-2	1,526	-0.13%
2021/02/25	0	0.00	1	71.80	70.50	-1	1,454	-0.07%
2021/02/24	0	0.00	1	69.50	69.50	-1	1,428	-0.07%
2021/02/22	1	71.20	3	70.43	71.00	-2	1,385	-0.14%
2021/02/19	1	68.00	0	0.00	68.00	1	1,347	0.07%
2021/02/18	0.3	68.36	1	65.60	68.00	-0.7	1,331	-0.05%
2021/02/03	0	0.00	1	61.00	62.20	-1	1,255	-0.08%
2021/02/02	1	61.30	0	0.00	61.00	1	1,236	0.08%
2021/01/28	0	0.00	1	59.70	60.90	-1	1,197	-0.08%
2021/01/26	1	63.30	0	0.00	61.80	1	1,177	0.08%
2021/01/21	0	0.00	0.1	61.50	61.30	-0.1	1,158	-0.01%
2021/01/20	1	63.60	0	0.00	61.70	1	1,151	0.09%
2021/01/18	0	0.00	3	65.70	65.30	-3	1,123	-0.27%
2021/01/15	3	67.20	0	0.00	66.90	3	1,111	0.27%
2021/01/14	2	67.70	2	68.25	69.40	0	1,092	0.00%
2021/01/13	2	67.15	2	67.10	67.20	0	1,073	0.00%
2021/01/12	1	65.80	0	0.00	65.60	1	1,065	0.09%
2021/01/11	2	69.60	1	69.20	68.60	1	1,047	0.10%
2021/01/08	5	68.92	1	69.10	68.00	4	1,032	0.39%
2021/01/07	1	67.20	0	0.00	67.20	1	986	0.10%
2021/01/05	1	71.50	1	70.00	69.90	0	946	0.00%
2021/01/04	1	72.30	2	72.30	71.50	-1	927	-0.11%
2020/12/31	1	70.20	1	70.70	70.00	0	896	0.00%
2020/12/30	1	74.00	0	0.00	71.50	1	872	0.11%
2020/12/29	1	70.90	9	69.80	69.80	-8	811	-0.99%
2020/12/28	7.1	74.49	7	73.87	73.50	0.1	763	0.01%
2020/12/25	0	0.00	4	66.13	68.90	-4	647	-0.62%
2020/12/21	1	63.80	1	64.50	62.40	0	516	0.00%
2020/12/17	1	62.20	0	0.00	61.50	1	496	0.20%
2020/12/16	0	0.00	5	61.30	62.50	-5	498	-1.00%
2020/12/15	5	62.22	1	62.30	61.30	4	480	0.83%
2020/12/04	9	62.00	0	0.00	62.00	9	441	2.04%
2020/12/03	0	0.00	3	60.00	59.20	-3	417	-0.72%
2020/11/30	4	59.80	5	60.12	59.50	-1	439	-0.23%
2020/11/27	0	0.00	1	60.80	60.10	-1	458	-0.22%
2020/11/26	1	59.90	4	60.90	61.90	-3	563	-0.53%
2020/11/23	0	0.00	1	56.30	56.10	-1	564	-0.18%
2020/11/20	4	55.30	0	0.00	55.20	4	565	0.71%
2020/11/10	1	55.00	0.3	56.00	54.50	0.7	582	0.12%
2020/11/09	4	55.68	2	55.10	55.20	2	583	0.34%
2020/11/06	0	0.00	1	53.60	53.60	-1	577	-0.17%
2020/11/03	3	53.50	0	0.00	54.00	3	584	0.51%
2020/11/02	0	0.00	4	51.03	51.00	-4	581	-0.69%
2020/10/30	0	0.00	3	52.20	52.20	-3	586	-0.51%
2020/10/29	1	52.60	0	0.00	53.30	1	588	0.17%
2020/10/28	5	54.12	8	53.93	53.80	-3	588	-0.51%
2020/10/12	1	57.00	0	0.00	56.00	1	670	0.15%
2020/09/25	0	0.00	5	55.60	56.10	-5	861	-0.58%
2020/09/21	5	62.80	1	62.90	62.80	4	861	0.46%
2020/09/15	1	61.00	1	61.80	61.00	0	839	0.00%
2020/09/14	0	0.00	5	60.40	60.10	-5	831	-0.60%
2020/09/11	1	58.20	0	0.00	58.20	1	827	0.12%
2020/09/09	1	59.30	1	58.70	59.40	0	823	0.00%
2020/09/08	2	61.55	2	62.10	60.20	0	823	0.00%
2020/09/03	3	63.33	1	63.60	63.50	2	813	0.25%
2020/09/02	1	64.00	1	64.20	63.60	0	831	0.00%
2020/09/01	15	66.84	9	66.98	66.00	6	811	0.74%
2020/08/31	0	0.00	1	64.50	65.00	-1	690	-0.14%
2020/08/28	1	59.60	0	0.00	59.10	1	689	0.15%
2020/08/21	2	56.00	0	0.00	55.20	2	704	0.28%
2020/08/20	0	0.00	3	55.00	54.60	-3	703	-0.43%
2020/08/17	0	0.00	1	58.40	58.40	-1	695	-0.14%
2020/08/14	0	0.00	1	57.20	57.60	-1	695	-0.14%
2020/08/10	0	0.00	2	58.40	58.30	-2	708	-0.28%
2020/08/06	1	60.00	0	0.00	59.50	1	715	0.14%
2020/08/05	1	61.60	0	0.00	60.90	1	723	0.14%
2020/07/10	2	60.60	1	62.30	59.70	1	855	0.12%
2020/07/09	1	61.80	10	65.23	61.80	-9	861	-1.05%
2020/07/08	12	65.41	1	65.20	64.60	11	842	1.31%
2020/07/07	1	65.10	1	64.20	65.60	0	784	0.00%
2020/07/06	1	60.00	0	0.00	59.70	1	710	0.14%
2020/07/03	1	61.30	0	0.00	60.30	1	711	0.14%
2020/06/30	1	58.90	0	0.00	58.60	1	697	0.14%
2020/06/17	2	58.85	1	59.30	58.60	1	703	0.14%
2020/06/12	2	58.40	7	56.03	59.00	-5	713	-0.70%
2020/06/10	2	62.90	0	0.00	63.00	2	714	0.28%
2020/06/09	3	61.60	0	0.00	63.50	3	727	0.41%
2020/06/08	4	62.60	0	0.00	62.50	4	713	0.56%
2020/06/04	25	66.16	25	65.44	65.00	0	707	0.00%
2020/06/03	0	0.00	1	64.10	64.10	-1	663	-0.15%
2020/05/27	0	0.00	5	57.00	57.40	-5	630	-0.79%
2020/05/26	1	57.20	0	0.00	56.20	1	631	0.16%
2020/05/15	0	0.00	2.5	58.27	58.30	-2.5	621	-0.40%
2020/05/14	0	0.00	6	60.97	60.80	-6	613	-0.98%
2020/05/13	0.5	64.20	0	0.00	64.20	0.5	605	0.08%
2020/05/12	0	0.00	3	64.90	64.10	-3	605	-0.50%
2020/05/11	0	0.00	3	64.30	64.50	-3	596	-0.50%
2020/05/08	2	63.00	0	0.00	63.00	2	586	0.34%
2020/05/06	2	62.40	0	0.00	62.40	2	579	0.35%
2020/04/30	10	63.89	18	64.88	63.90	-8	565	-1.42%
2020/04/29	30	64.38	13	65.24	63.00	17	553	3.07%
2020/04/28	0	0.00	1	60.00	60.00	-1	496	-0.20%
2020/04/20	0	0.00	1	57.90	57.90	-1	452	-0.22%
2020/04/15	1	51.30	0	0.00	54.30	1	416	0.24%
2020/04/09	1	45.25	1	44.75	45.25	0	383	0.00%
2020/04/07	0	0.00	1	42.35	43.20	-1	375	-0.27%
2020/04/06	1	41.15	0	0.00	41.00	1	371	0.27%
2020/03/26	3	38.00	4	37.85	38.95	-1	405	-0.25%
2020/03/20	0	0.00	1	34.00	33.90	-1	395	-0.25%
2020/03/19	1	32.70	0	0.00	32.70	1	391	0.26%
2020/03/17	2	38.23	0	0.00	37.70	2	375	0.53%
2020/03/16	0	0.00	8	45.25	41.80	-8	360	-2.22%
2020/03/13	4	46.00	1	44.00	45.25	3	350	0.86%
2020/03/12	0	0.00	5	49.20	48.85	-5	335	-1.49%
2020/03/10	1	56.00	1	55.10	56.00	0	311	0.00%
2020/03/09	0	0.00	4	59.55	57.50	-4	300	-1.33%
2020/02/25	0	0.00	0.1	67.20	67.20	-0.1	289	-0.02%
2020/02/21	1	67.80	1	68.40	67.80	0	296	0.00%
2020/02/20	1	68.20	1	69.00	67.90	0	296	0.00%
2020/02/05	1	68.00	1	68.50	67.70	0	309	0.00%
2020/01/30	1	68.80	0	0.00	67.70	1	287	0.35%
2020/01/14	1	76.70	2	77.45	76.50	-1	307	-0.33%
2020/01/10	1	75.10	0	0.00	75.00	1	301	0.33%
2020/01/07	0	0.00	1	76.40	75.80	-1	296	-0.34%
2020/01/06	1	77.00	0	0.00	77.00	1	298	0.34%
2019/12/30	0	0.00	6	78.60	78.40	-6	292	-2.05%
2019/12/27	1	78.60	0	0.00	78.40	1	291	0.34%
2019/12/26	1	78.00	0	0.00	78.00	1	298	0.34%
2019/12/25	5	77.46	4	78.38	79.00	1	296	0.34%
2019/12/23	0.5	75.50	0	0.00	75.40	0.5	264	0.20%
2019/12/18	0	75.00	0	0.00	74.90	0	276	0.01%
2019/12/17	1.1	73.74	1	74.10	74.40	0.1	285	0.02%
2019/12/12	1	74.20	1	74.10	73.90	0	314	0.00%
2019/12/11	0	0.00	9	72.60	73.40	-9	325	-2.76%
2019/11/26	1	75.00	0	0.00	75.00	1	379	0.26%
2019/11/19	1	75.80	0	0.00	75.80	1	396	0.25%
2019/11/18	1	76.20	0	0.00	75.80	1	403	0.25%
2019/11/14	1	76.80	0	0.00	77.10	1	407	0.25%
2019/11/11	1	76.80	0	0.00	75.60	1	419	0.24%
2019/11/01	0	0.00	1	80.40	80.40	-1	424	-0.24%
2019/10/28	0	0.00	0.1	82.30	82.40	-0.1	451	-0.02%
2019/10/25	2	82.75	0	0.00	82.00	2	453	0.44%
2019/10/24	0	0.00	20	82.55	82.80	-20	458	-4.36%
2019/10/15	10	78.80	2	78.80	78.80	8	481	1.66%
2019/10/14	5	78.80	0	0.00	78.90	5	488	1.02%
2019/10/09	2	80.05	1	78.70	79.20	1	489	0.20%
2019/10/08	2	80.20	0	0.00	80.30	2	489	0.41%
2019/10/07	2	80.45	0	0.00	80.30	2	492	0.41%
2019/10/04	1	80.10	0	0.00	80.60	1	493	0.20%
2019/10/02	7	81.59	1	82.30	82.30	6	502	1.20%
2019/09/26	0	0.00	0.5	80.00	79.80	-0.5	555	-0.08%
2019/09/25	1	80.00	0	0.00	80.00	1	575	0.17%
2019/09/24	7	81.91	0	0.00	81.30	7	582	1.20%
2019/09/23	0	0.00	1	82.50	82.30	-1	583	-0.17%
2019/09/20	2	84.30	1	85.60	83.80	1	583	0.17%
2019/09/19	0	0.00	1	83.90	84.50	-1	574	-0.17%
2019/09/18	1	81.80	0	0.00	81.80	1	562	0.18%
2019/09/17	2	83.80	0	0.00	83.50	2	554	0.36%
2019/09/16	0	0.00	2	83.25	84.10	-2	567	-0.35%
2019/09/12	0	0.00	1	83.80	82.80	-1	555	-0.18%
2019/09/10	0	0.00	1	82.00	82.20	-1	557	-0.18%
2019/09/06	0	0.00	1	80.80	81.40	-1	542	-0.18%
2019/09/03	1	80.10	0	0.00	79.80	1	564	0.18%
2019/09/02	0	0.00	2	79.00	79.40	-2	560	-0.36%
2019/08/30	0	0.00	2	79.00	78.60	-2	557	-0.36%
2019/08/28	1	78.30	0	0.00	77.60	1	552	0.18%
2019/08/27	2	77.90	3	77.73	78.30	-1	545	-0.18%
2019/08/23	4	77.70	2	77.70	77.70	2	539	0.37%
2019/08/21	0	0.00	2	77.20	77.10	-2	534	-0.37%
2019/08/19	2.5	75.48	0	0.00	75.60	2.5	536	0.47%
2019/08/16	0	0.00	1	74.50	74.50	-1	545	-0.18%
2019/08/15	1	70.50	0	0.00	72.30	1	536	0.19%
2019/08/07	2	71.00	0	0.00	70.80	2	552	0.36%
2019/08/06	0	0.00	1	68.70	71.80	-1	566	-0.18%
2019/08/02	5	74.00	4	74.30	73.50	1	592	0.17%
2019/07/17	1	81.70	2	80.00	79.50	-1	658	-0.15%
2019/07/11	0	0.00	1	79.90	79.90	-1	676	-0.15%
2019/07/09	1	79.80	2	80.30	79.00	-1	698	-0.14%
2019/07/08	8	82.00	0	0.00	81.30	8	715	1.12%
2019/07/05	1	84.40	8	83.79	84.20	-7	719	-0.97%
2019/07/04	1	84.50	1	85.10	84.10	0	738	0.00%
2019/07/03	3	84.67	2	84.85	83.10	1	735	0.14%
2019/07/02	5	82.32	3	82.73	82.20	2	707	0.28%
2019/06/25	1.6	76.30	0	0.00	75.80	1.6	717	0.22%
2019/06/21	0.2	78.00	2	78.30	77.90	-1.8	725	-0.24%
2019/06/20	0	0.00	10	76.05	76.00	-10	722	-1.38%
2019/06/19	0.2	75.90	0	0.00	75.70	0.2	729	0.03%
2019/06/18	3	77.00	13	76.68	76.10	-10	733	-1.36%
2019/06/14	0	0.00	1	75.20	75.20	-1	759	-0.13%
2019/06/13	4	76.45	4	75.45	75.40	0	790	0.00%
2019/06/12	21	75.99	5	75.58	75.10	16	801	2.00%
2019/06/11	5	72.60	0	0.00	72.60	5	789	0.63%
2019/06/06	1	70.90	0	0.00	71.40	1	796	0.13%
2019/06/03	1	72.00	0	0.00	72.30	1	843	0.12%
2019/05/31	0	0.00	8	72.80	72.90	-8	852	-0.94%
2019/05/23	0	0.00	2	70.85	70.10	-2	929	-0.22%
2019/05/22	1	72.10	0	0.00	72.10	1	950	0.11%
2019/05/21	1	72.20	0	0.00	72.90	1	1,016	0.10%
2019/05/20	1	71.00	28	70.87	71.80	-27	1,045	-2.58%
2019/05/17	1	74.60	0	0.00	72.90	1	1,080	0.09%
2019/05/15	1	75.60	0	0.00	75.60	1	1,296	0.08%
2019/05/13	2	73.25	3	73.27	72.00	-1	1,298	-0.08%
2019/05/09	1	74.60	3	75.43	74.30	-2	1,301	-0.15%
2019/05/08	1	81.50	0	0.00	82.10	1	1,241	0.08%
2019/05/07	0	0.00	1	84.80	84.00	-1	1,249	-0.08%
2019/05/03	1	88.30	0	0.00	87.80	1	1,243	0.08%
2019/05/02	1	86.40	0	0.00	87.40	1	1,244	0.08%
2019/04/29	0	0.00	3	86.13	85.20	-3	1,258	-0.24%
2019/04/26	2	87.60	2	86.70	87.20	0	1,260	0.00%
2019/04/15	0	0.00	2	89.05	88.80	-2	1,474	-0.14%
2019/04/12	0	0.00	7	90.04	89.40	-7	1,481	-0.47%
2019/04/11	1	92.50	0	0.00	91.10	1	1,476	0.07%
2019/04/10	2	93.70	1	94.30	92.70	1	1,471	0.07%
2019/04/08	5	93.36	0	0.00	92.90	5	1,453	0.34%
2019/04/03	0	0.00	1	91.80	92.30	-1	1,456	-0.07%
2019/04/02	1	91.60	0	0.00	91.70	1	1,472	0.07%
2019/03/29	0	0.00	1	91.20	90.70	-1	1,500	-0.07%
2019/03/28	2	91.35	0	0.00	90.00	2	1,514	0.13%
2019/03/27	0	0.00	10	92.30	91.80	-10	1,512	-0.66%
2019/03/26	11	91.65	1	91.60	91.70	10	1,519	0.66%
2019/03/25	1	92.60	2	92.60	92.00	-1	1,539	-0.06%
2019/03/20	1	94.80	0	0.00	94.70	1	1,613	0.06%
2019/03/19	4	96.00	1	97.20	94.80	3	1,635	0.18%
2019/03/18	7	94.79	3	95.43	94.80	4	1,613	0.25%
2019/03/15	3	97.83	0	0.00	97.50	3	1,592	0.19%
2019/03/13	1	96.80	0	0.00	96.50	1	1,591	0.06%
2019/03/11	0	0.00	1	98.00	97.30	-1	1,622	-0.06%
2019/03/08	1	95.70	2	96.20	95.70	-1	1,659	-0.06%
2019/03/07	1	98.30	1	98.10	98.10	0	1,646	0.00%
2019/03/05	12	99.74	1	99.30	99.30	11	1,677	0.66%
2019/02/27	0	0.00	2	99.20	100.00	-2	1,702	-0.12%
2019/02/26	2	99.10	1	98.50	98.50	1	1,713	0.06%
2019/02/25	3	99.27	0	0.00	99.10	3	1,708	0.18%
2019/02/22	1	100.50	1	100.00	100.00	0	1,705	0.00%
2019/02/21	7	102.00	2	100.75	101.00	5	1,773	0.28%
2019/02/20	9	105.83	1	102.50	102.00	8	1,808	0.44%
2019/02/19	0	0.00	6	104.33	105.00	-6	1,750	-0.34%
2019/02/18	4	103.25	2	102.50	103.50	2	1,734	0.12%
2019/02/15	7	102.29	2	103.00	103.00	5	1,711	0.29%
2019/02/14	3	102.50	4	101.18	104.50	-1	1,682	-0.06%
2019/02/13	2	95.25	0	0.00	95.10	2	1,523	0.13%
2019/02/11	1	96.10	2	96.00	96.50	-1	1,537	-0.07%
2019/01/29	0	0.00	1	94.90	93.80	-1	1,571	-0.06%
2019/01/23	1	91.90	1	92.80	91.70	0	1,771	0.00%
2019/01/21	1	91.90	0	0.00	92.40	1	1,830	0.05%
2019/01/17	2	92.70	0	0.00	92.40	2	1,927	0.10%
2019/01/16	2	94.65	8	94.71	94.10	-6	1,953	-0.31%
2019/01/15	2	93.30	1	94.40	93.50	1	1,865	0.05%
2019/01/11	1	92.60	1	93.50	92.00	0	1,848	0.00%
2019/01/10	17	92.06	4	92.93	93.20	13	1,832	0.71%
2019/01/09	8	91.98	30	91.97	92.90	-22	1,817	-1.21%
2019/01/08	1	86.70	0	0.00	86.40	1	1,763	0.06%
2019/01/04	1	85.30	0	0.00	84.50	1	1,775	0.06%
2019/01/03	3	88.97	1	87.90	87.60	2	1,791	0.11%
2018/12/26	2	91.85	1	90.80	89.60	1	1,801	0.06%
2018/12/25	3	89.10	3	90.70	92.10	0	1,794	0.00%
2018/12/24	0	0.00	3	91.77	91.30	-3	1,805	-0.17%
2018/12/22	1	88.40	1	88.20	88.00	0	1,788	0.00%
2018/12/21	1	87.70	2	88.95	89.60	-1	1,818	-0.05%
2018/12/20	1	87.50	0	0.00	87.90	1	1,835	0.05%
2018/12/18	1	89.60	0	0.00	89.50	1	1,885	0.05%
2018/12/17	3	93.43	3	94.97	92.20	0	1,868	0.00%
2018/12/14	1	91.20	1	90.90	90.60	0	1,798	0.00%
2018/12/13	0	0.00	1	90.30	90.50	-1	1,793	-0.06%
2018/12/12	2	90.30	3	91.13	89.60	-1	1,792	-0.06%
2018/12/10	1	85.50	0	0.00	85.30	1	1,805	0.06%
2018/12/05	2	91.75	0	0.00	90.90	2	1,817	0.11%
2018/12/04	2	95.60	2	95.10	94.00	0	1,855	0.00%
2018/12/03	1	95.60	0	0.00	95.70	1	1,848	0.05%
2018/11/30	1	91.40	1	91.80	91.80	0	1,816	0.00%
2018/11/29	0	0.00	5	93.24	91.30	-5	1,835	-0.27%
2018/11/28	1	91.00	0	0.00	91.10	1	1,814	0.06%
2018/11/27	0	0.00	1	91.20	92.20	-1	1,829	-0.05%
2018/11/26	1	88.60	1	91.00	90.20	0	1,809	0.00%
2018/11/22	1	88.50	2	89.75	88.60	-1	1,786	-0.06%
2018/11/21	5	89.24	3	89.70	89.80	2	1,788	0.11%
2018/11/20	7	92.14	9	91.59	90.10	-2	1,795	-0.11%
2018/11/19	1	87.50	3	88.40	90.00	-2	1,799	-0.11%
2018/11/14	1	86.50	1	87.60	85.00	0	1,745	0.00%
2018/11/13	4	85.03	6	85.05	85.80	-2	1,734	-0.12%
2018/11/09	1	90.00	0	0.00	89.80	1	1,720	0.06%
2018/11/08	1	94.50	0	0.00	91.00	1	1,728	0.06%
2018/11/06	5	93.20	1	97.00	90.50	4	1,722	0.23%
2018/11/05	1	95.30	0	0.00	95.00	1	1,694	0.06%
2018/11/02	2	95.30	8	96.65	95.60	-6	1,687	-0.36%
2018/11/01	2	94.80	13	95.16	95.00	-11	1,658	-0.66%
2018/10/31	11	92.25	1	95.80	95.80	10	1,621	0.62%
2018/10/30	11	88.85	3	88.47	89.40	8	1,533	0.52%
2018/10/29	10	89.09	6	89.23	89.50	4	1,544	0.26%
2018/10/26	9	88.53	8	86.63	87.00	1	1,537	0.07%
2018/10/25	4	86.25	5	86.92	86.20	-1	1,504	-0.07%
2018/10/24	2	84.95	3	86.00	85.40	-1	1,453	-0.07%
2018/10/19	0	0.00	2	80.40	84.50	-2	1,424	-0.14%
2018/10/18	1	82.40	0	0.00	82.50	1	1,424	0.07%
2018/10/15	0	0.00	3	80.60	81.90	-3	1,547	-0.19%
2018/10/12	0	0.00	1	77.10	79.10	-1	1,568	-0.06%
2018/10/11	1	78.00	11	76.72	76.60	-10	1,578	-0.63%
2018/10/05	1	87.00	0	0.00	84.50	1	1,616	0.06%
2018/10/03	3	90.60	3	89.70	87.90	0	1,632	0.00%
2018/10/02	1	91.80	1	92.50	90.20	0	1,632	0.00%
2018/10/01	0	0.00	2	88.20	89.50	-2	1,613	-0.12%
2018/09/28	7	86.61	5	86.20	86.50	2	1,621	0.12%
2018/09/27	0	0.00	2	90.20	89.50	-2	1,609	-0.12%
2018/09/26	1	87.60	2	87.85	88.50	-1	1,634	-0.06%
2018/09/25	1	92.60	0	0.00	89.70	1	1,718	0.06%
2018/09/21	1	84.60	0	0.00	85.30	1	1,704	0.06%
2018/09/18	4	85.75	0	0.00	85.50	4	1,736	0.23%
2018/09/17	0	0.00	4	86.50	88.30	-4	1,750	-0.23%
2018/09/14	0	0.00	1	83.20	87.20	-1	1,747	-0.06%
2018/09/12	1	78.20	1	79.00	79.20	0	1,731	0.00%
2018/09/10	3	84.70	1	80.00	78.50	2	1,791	0.11%
2018/09/06	1	91.00	3	89.30	91.00	-2	1,824	-0.11%
2018/09/05	1	87.50	4	88.35	90.40	-3	1,967	-0.15%
2018/09/04	3	88.30	3	89.40	88.60	0	2,196	0.00%
2018/09/03	3	92.50	2	94.20	88.20	1	2,224	0.04%
2018/08/31	0	0.00	1	95.00	94.30	-1	2,239	-0.04%
2018/08/28	5	94.26	5	94.20	94.30	0	2,419	0.00%
2018/08/27	5	94.02	6	94.97	96.00	-1	2,439	-0.04%
2018/08/24	5	95.08	5	95.98	94.70	0	2,431	0.00%
2018/08/14	0	0.00	5	101.50	104.00	-5	2,732	-0.18%
2018/08/13	0	0.00	1	100.50	100.50	-1	2,780	-0.04%
2018/08/10	2	107.25	0	0.00	106.00	2	2,763	0.07%
2018/08/09	0	0.00	1	109.00	108.50	-1	2,771	-0.04%
2018/08/08	3	112.33	1	113.50	110.00	2	2,781	0.07%
2018/08/07	25	108.50	0	0.00	109.00	25	2,754	0.91%
2018/08/03	0	0.00	2	112.50	110.50	-2	2,821	-0.07%
2018/08/02	10	110.95	8	109.81	109.00	2	2,837	0.07%
2018/08/01	0	0.00	1	109.00	108.00	-1	2,874	-0.03%
2018/07/30	1	106.50	0	0.00	104.50	1	2,977	0.03%
2018/07/27	1	106.00	0	0.00	108.50	1	3,020	0.03%
2018/07/26	0	0.00	1	109.00	107.50	-1	3,048	-0.03%
2018/07/25	0	0.00	1	107.00	107.50	-1	3,078	-0.03%
2018/07/24	4	106.00	7	105.64	107.50	-3	3,111	-0.10%
2018/07/23	19	106.21	18	104.00	104.00	1	3,182	0.03%
2018/07/20	1	107.50	0	0.00	109.50	1	3,193	0.03%
2018/07/18	10	114.75	10	115.20	114.00	0	3,244	0.00%
2018/07/17	10	114.50	10	115.00	113.50	0	3,281	0.00%
2018/07/16	1	118.00	0	0.00	117.50	1	3,259	0.03%
2018/07/13	1	120.50	2	121.50	120.50	-1	3,268	-0.03%
2018/07/12	3	119.00	3	119.50	120.00	0	3,269	0.00%
2018/07/10	1	118.50	0	0.00	118.50	1	3,403	0.03%
2018/07/09	8	116.31	5	116.60	117.00	3	3,424	0.09%
2018/07/06	1	116.00	6	118.00	117.00	-5	3,444	-0.15%
2018/07/05	11	121.23	12	120.46	117.00	-1	3,484	-0.03%
2018/07/04	19	121.47	31	121.48	120.50	-12	3,534	-0.34%
2018/07/03	38	133.62	47	131.55	130.50	-9	3,608	-0.25%
2018/07/02	26	126.52	16	126.63	128.50	10	3,570	0.28%
2018/06/29	0	0.00	1	126.00	127.00	-1	3,562	-0.03%
2018/06/28	22	123.00	21	123.14	124.00	1	3,578	0.03%
2018/06/27	6	124.75	7	125.86	122.50	-1	3,615	-0.03%
2018/06/26	0	0.00	4	123.38	125.50	-4	3,670	-0.11%
2018/06/25	21	122.10	21	122.24	122.00	0	3,681	0.00%
2018/06/22	3	120.00	3	121.00	121.50	0	3,715	0.00%
2018/06/21	6	123.17	14	124.07	122.50	-8	3,757	-0.21%
2018/06/20	6	126.42	5	122.80	122.50	1	3,818	0.03%
2018/06/19	12	129.92	2	129.00	129.00	10	3,823	0.26%
2018/06/15	11	135.27	11	134.73	132.00	0	3,884	0.00%
2018/06/14	11	131.05	15	130.73	131.50	-4	3,851	-0.10%
2018/06/13	35	132.91	34	134.82	130.50	1	3,903	0.03%
2018/06/12	41	135.83	21	136.57	138.00	20	3,818	0.52%
2018/06/11	31	127.11	30	126.82	125.50	1	3,645	0.03%
2018/06/08	16	126.44	2	125.75	125.50	14	3,762	0.37%
2018/06/07	55	128.15	33	127.70	126.50	22	3,815	0.58%
2018/06/06	2	122.00	2	122.50	122.00	0	3,887	0.00%
2018/06/05	13	125.38	12	122.50	121.50	1	4,368	0.02%
2018/06/04	10	121.25	10	121.50	123.00	0	4,390	0.00%
2018/05/31	34	123.32	31	122.81	119.50	3	4,568	0.07%
2018/05/30	29	123.33	26	123.88	122.00	3	4,671	0.06%
2018/05/29	21	118.67	20	118.48	117.00	1	4,642	0.02%
2018/05/28	10	118.50	10	119.00	119.50	0	4,844	0.00%
2018/05/24	27	119.94	25	120.70	119.50	2	5,083	0.04%
2018/05/23	1	123.50	0	0.00	124.00	1	5,402	0.02%
2018/05/22	10	125.85	9	126.83	127.50	1	5,645	0.02%
2018/05/21	37	122.12	33	122.12	126.00	4	5,668	0.07%
2018/05/17	22	121.16	21	120.62	119.50	1	5,747	0.02%
2018/05/16	10	125.00	10	122.00	121.50	0	5,895	0.00%
2018/05/15	7	123.50	7	124.50	124.00	0	6,032	0.00%
2018/05/14	11	122.91	11	123.59	125.50	0	6,164	0.00%
2018/05/11	0	0.00	4	124.00	123.00	-4	6,307	-0.06%
2018/05/10	0	0.00	1	125.00	125.00	-1	6,406	-0.02%
2018/05/09	18	126.33	17	121.38	121.00	1	6,491	0.02%
2018/05/08	24	123.04	11	121.82	123.00	13	6,653	0.20%
2018/05/03	5	114.50	5	114.50	114.50	0	6,756	0.00%
2018/05/02	7	117.57	7	116.57	115.50	0	6,758	0.00%
2018/04/27	1	113.00	19	112.16	120.00	-18	6,824	-0.26%
2018/04/25	5	119.00	10	114.50	118.00	-5	6,695	-0.07%
2018/04/24	0	0.00	8	116.63	117.50	-8	6,687	-0.12%
2018/04/23	1	124.50	2	125.25	124.00	-1	6,636	-0.02%
2018/04/20	3	132.33	1	133.00	131.50	2	6,590	0.03%
2018/04/19	0	0.00	1	134.50	132.50	-1	6,577	-0.02%
2018/04/17	11	131.64	14	133.57	130.00	-3	6,611	-0.05%
2018/04/16	8	140.69	8	140.38	137.00	0	6,564	0.00%
2018/04/13	10	137.00	0	0.00	137.00	10	6,500	0.15%
2018/04/11	15	138.30	24	138.08	135.50	-9	6,490	-0.14%
2018/04/10	2	138.00	5	138.00	137.00	-3	6,462	-0.05%
2018/04/09	1	139.50	2	139.50	142.00	-1	6,460	-0.02%
2018/04/02	2	130.50	2	126.75	130.00	0	6,314	0.00%
2018/03/31	23	127.70	11	127.45	128.00	12	6,311	0.19%
2018/03/30	2	130.50	3	127.00	124.50	-1	6,333	-0.02%
2018/03/29	4	129.25	2	129.00	127.50	2	6,382	0.03%
2018/03/28	1	139.00	11	136.95	135.00	-10	6,338	-0.16%
2018/03/27	20	143.63	16	142.63	142.50	4	6,402	0.06%
2018/03/26	0	0.00	6	137.33	140.50	-6	6,402	-0.09%
2018/03/23	11	132.68	10	136.00	136.00	1	6,412	0.02%
2018/03/22	10	140.70	0	0.00	139.50	10	6,402	0.16%
2018/03/21	7	148.43	5	145.70	143.00	2	6,460	0.03%
2018/03/19	33	144.38	35	143.47	144.50	-2	6,730	-0.03%
2018/03/16	1	142.00	3	142.17	141.00	-2	6,717	-0.03%
2018/03/15	5	141.40	0	0.00	141.50	5	6,771	0.07%
2018/03/14	6	143.75	1	147.50	143.50	5	6,832	0.07%
2018/03/13	20	146.00	20	146.00	144.50	0	6,784	0.00%
2018/03/12	4	146.50	3	146.50	146.50	1	6,742	0.01%
2018/03/09	14	147.07	8	145.81	143.50	6	6,640	0.09%
2018/03/08	27	138.98	25	139.80	137.50	2	6,234	0.03%
2018/03/07	18	140.39	32	138.50	138.50	-14	6,250	-0.22%
2018/03/06	27	135.93	37	137.09	142.00	-10	6,196	-0.16%
2018/03/05	22	143.00	25	135.08	134.00	-3	6,149	-0.05%
2018/03/02	37	139.57	38	138.64	139.00	-1	6,107	-0.02%
2018/03/01	30	135.20	28	137.46	141.00	2	6,126	0.03%
2018/02/27	30	138.95	32	132.00	132.00	-2	5,939	-0.03%
2018/02/26	37	137.78	23	137.76	139.00	14	5,853	0.24%
2018/02/23	64	138.44	70	137.94	134.50	-6	5,751	-0.10%
2018/02/22	39	127.77	52	130.79	133.50	-13	5,453	-0.24%
2018/02/21	6	123.50	1	124.00	123.00	5	5,209	0.10%
2018/02/12	21	114.52	22	114.43	114.00	-1	5,176	-0.02%
2018/02/08	13	119.15	11	116.32	115.50	2	5,177	0.04%
2018/02/07	11	120.18	44	124.36	120.50	-33	5,147	-0.64%
2018/02/06	45	123.98	2	121.75	116.50	43	5,027	0.86%
2018/02/05	40	124.96	47	126.57	129.00	-7	4,909	-0.14%
2018/02/02	14	125.11	5	124.50	127.50	9	4,771	0.19%
2018/02/01	43	125.14	43	126.21	124.00	0	4,710	0.00%
2018/01/31	25	120.86	36	122.33	125.00	-11	4,677	-0.24%
2018/01/30	32	118.98	24	119.85	120.00	8	4,472	0.18%
2018/01/29	27	114.07	25	115.44	120.50	2	4,441	0.05%
2018/01/26	6	104.50	0	0.00	111.00	6	4,417	0.14%
2018/01/25	14	105.79	19	105.79	106.00	-5	4,400	-0.11%
2018/01/24	0	0.00	7	103.71	105.50	-7	4,430	-0.16%
2018/01/23	29	109.84	30	109.77	108.00	-1	4,410	-0.02%
2018/01/22	44	112.84	45	113.32	112.50	-1	4,455	-0.02%
2018/01/19	1	112.00	1	113.00	114.50	0	4,615	0.00%
2018/01/18	12	113.29	12	113.50	113.00	0	4,679	0.00%
2018/01/17	20	115.00	20	114.10	113.50	0	4,715	0.00%
2018/01/16	0	0.00	3	111.83	112.00	-3	4,782	-0.06%
2018/01/15	10	112.00	11	112.41	111.50	-1	4,921	-0.02%
2018/01/12	10	113.00	10	113.50	113.00	0	5,153	0.00%
2018/01/11	1	107.00	0	0.00	113.00	1	5,356	0.02%
2018/01/10	15	111.83	15	111.67	112.00	0	5,411	0.00%
2018/01/09	27	114.78	49	113.15	112.00	-22	5,522	-0.40%
2018/01/08	12	116.29	12	116.96	114.50	0	5,564	0.00%
2018/01/05	25	116.90	23	117.20	116.00	2	5,632	0.04%
2018/01/04	30	119.00	33	118.42	118.50	-3	5,749	-0.05%
2018/01/03	34	120.49	33	120.38	119.00	1	5,902	0.02%
2018/01/02	16	114.03	16	114.59	117.50	0	6,020	0.00%