台股 » 個股 » 昇華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇華

(4806)
  • 股價
    11.35
  • 漲跌
    ▼0.25
  • 漲幅
    -2.16%
  • 成交量
    428
  • 產業
    上櫃 文化創意指數
  • 10人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇華 (4806)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00013.7511.50065-0.02%
2024/03/06012.90012.9012.50066-0.01%
2024/03/0500.000.113.1012.50-0.168-0.08%
2024/03/04011.95011.9811.950680.01%
2024/03/010.111.03012.3511.100.1710.17%
2024/02/2900.00012.3511.35072-0.01%
2024/02/230.113.2800.0012.650.1790.07%
2024/02/2200.00014.0512.80081-0.03%
2024/02/21012.250.113.2012.80-0.182-0.06%
2024/02/200.111.25012.2012.200820.05%
2024/02/02013.00013.0012.000940.00%
2024/02/01013.8000.0012.050980.01%
2024/01/3100.00014.3013.200101-0.01%
2024/01/30013.95013.9513.2501070.00%
2024/01/18013.25013.2513.1501290.00%
2024/01/17012.9500.0013.2001300.00%
2024/01/02014.505814.4514.45-58157-36.76%
2023/12/29011.4000.0013.2001520.00%
2023/12/28012.05012.0512.0001500.00%
2023/12/27012.55012.5512.0001490.00%
2023/12/21014.55014.5514.0501440.00%
2023/12/2000.00715.0014.55-7144-4.85%
2023/12/1900.00714.9514.95-7144-4.85%
2023/12/1800.003314.8014.80-33144-22.90%
2023/12/13014.55115.4515.10-1139-0.71%
2023/12/12015.78016.0014.5001390.00%
2023/12/11016.005015.9815.95-50133-37.50%
2023/12/08016.00016.0016.0001280.00%
2023/12/07014.001916.0016.00-19124-15.29%
2023/12/05015.5000.0014.7001150.00%
2023/11/27018.2500.0016.0501060.00%
2023/11/2400.00316.9516.95-3104-2.87%
2023/11/2200.001515.9515.95-1598-15.18%
2023/11/20014.1000.0015.000940.00%
2023/11/1600.001614.6014.20-1692-17.27%
2023/11/132711.91013.1511.90278332.21%
2023/11/10512.254813.3512.25-4383-51.65%
2023/11/02538.3300.008.31535792.96%
2023/11/01508.2400.008.25505393.14%
2023/10/31388.9000.008.71384877.74%
2023/10/30239.5700.009.57234550.85%
2023/10/27011.0000.009.500440.02%
2023/10/2609.1000.0010.100390.02%
2023/10/1800.0018.968.96-116-5.98%
2023/10/1700.0018.158.15-112-8.20%
2023/10/1600.0017.417.41-19-10.02%
2023/04/0715.9500.005.5811010.00%
2023/04/0615.7816.206.20060.00%
2023/03/3116.2016.206.35060.00%
2023/03/3016.2016.206.20060.00%
2023/03/2916.1016.106.20060.00%
2023/03/2816.1016.106.10060.00%
2023/03/2716.3616.366.10060.00%
2023/03/2416.4316.436.43060.00%
2023/03/2316.3816.386.48060.00%
2023/03/2216.1316.136.48060.00%
2023/03/2116.0116.076.20060.00%
2023/03/2016.4316.436.08060.00%
2023/03/1716.4716.476.48060.00%
2023/03/1616.7116.716.52060.00%
2023/03/1516.7916.796.79070.00%
2023/03/1416.6516.656.88070.00%
2023/03/1317.0117.016.70080.00%
2023/03/1016.7116.717.08080.00%
2023/03/0916.7616.516.76080.00%
2023/03/0816.7916.796.51090.00%
2023/03/0716.9316.936.84090.00%
2023/03/0616.7816.786.98090.00%
2023/03/0316.6016.606.83090.00%
2023/03/0216.6516.726.650100.00%
2023/02/2417.0017.007.000100.00%
2023/02/2317.0600.007.061109.43%
2023/02/2217.1617.167.160110.00%
2023/02/2116.8700.007.231118.86%
2023/02/0308.8000.008.280130.01%
2022/07/07011.9500.0011.000360.00%
2022/01/2600.00111.0010.95-167-1.49%
2022/01/2100.00910.7510.75-964-13.88%
2022/01/2000.00910.7510.75-963-14.17%
2022/01/1900.0010210.5710.80-10261-166.44% 大賣/鉅額交易
2021/10/1200.001810.119.98-1864-27.79%
2020/12/25211.0500.0011.702326.13%
2020/10/08186.5000.006.47182668.27%
2020/09/2527.6100.007.612326.21%
2020/09/2417.7900.007.901332.99%
2018/05/29313.6000.0016.5031,1580.26%
2018/05/171331.81332.7031.05101,1360.88%
2018/05/16333.50336.2034.5001,0630.00%
2018/05/1400.00137.0538.40-1976-0.10%
2018/05/11139.10138.0038.4009660.00%
2018/05/03141.9500.0041.6519310.11%
2018/05/0200.00340.5040.50-3918-0.33%
2018/04/23344.40344.4044.4008230.00%
2018/03/3000.00249.6049.60-2510-0.39%
2018/03/27245.90145.2545.7514240.24%
2018/03/1600.00143.5043.30-1458-0.22%
2018/03/13143.10143.0042.7504810.00%
2018/03/06143.1000.0042.7014840.21%
2018/03/05142.9000.0042.6514800.21%
2018/03/0100.00141.2541.10-1470-0.21%
2018/02/27239.05238.3039.6004540.00%
2018/02/21139.4500.0041.4514190.24%
2018/02/0800.00139.8539.85-1428-0.23%
2018/01/26139.1000.0040.1514600.22%
昇華 相關文章
昇華 相關影音