日成-KY (4807)-元大-成功券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
23.50
漲跌
▲2.10
漲幅
+9.81%
成交量
439張
產業
上市貿易百貨類股
46人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	21.70	0	0.00	21.40	4	832	0.48%
2024/11/20	1	23.75	0	0.00	22.75	1	812	0.12%
2024/11/19	2.1	24.30	4	24.60	24.25	-1.9	808	-0.24%
2024/11/18	0	26.90	0	0.00	26.90	0	771	0.00%
2024/11/14	1	34.60	1	33.45	33.15	0	782	0.00%
2024/11/13	1	34.20	1	33.90	33.70	0	769	0.00%
2024/11/07	1	35.15	1.1	34.89	34.50	-0.1	722	-0.01%
2024/11/06	2	34.40	0	0.00	34.75	2	708	0.28%
2024/11/05	5	34.42	3	34.32	36.30	2	635	0.31%
2024/11/04	2.1	33.28	3	33.60	33.00	-0.9	585	-0.15%
2024/10/30	3	29.27	3	29.38	28.60	0	496	0.00%
2024/10/17	2	30.70	14	29.72	29.70	-12	425	-2.82%
2024/10/16	7	29.71	1	29.95	30.15	6	404	1.48%
2024/10/09	3	24.85	0	0.00	25.40	3	369	0.81%
2024/10/07	7	26.34	2	26.33	25.25	5	343	1.46%
2024/10/01	1	23.10	1	23.40	22.60	0	304	0.00%
2024/09/18	0	0.00	1	22.00	22.20	-1	268	-0.37%
2024/09/16	1	22.20	0	0.00	22.55	1	262	0.38%
2024/09/03	0	0.00	1	24.65	22.65	-1	207	-0.48%
2024/08/30	0	0.00	1	20.50	20.45	-1	173	-0.58%
2024/08/26	2	22.88	0	0.00	22.30	2	146	1.37%
2024/08/22	12	24.35	12	22.75	22.50	0	129	0.00%
2024/08/21	6	23.60	6	22.33	23.00	0	121	0.00%
2024/08/19	10	20.70	10	22.00	20.30	0	106	0.00%
2024/07/26	0	0.00	3	19.17	19.00	-3	71	-4.18%
2024/07/22	0	0.00	12	20.23	19.70	-12	72	-16.64%
2024/07/19	8	21.71	3	21.20	21.20	5	72	6.89%
2024/07/17	0	0.00	8	21.44	21.00	-8	69	-11.58%
2024/07/16	22	22.18	4	21.40	21.00	18	64	27.72%
2022/02/11	0	29.80	0	0.00	27.25	0	102	0.00%
2022/01/11	0	0.00	6	26.38	26.60	-6	107	-5.57%
2021/12/10	0	0.00	1	26.45	26.70	-1	91	-1.09%
2021/11/29	0	0.00	1	27.70	27.15	-1	83	-1.19%
2021/11/23	0	0.00	2	29.55	29.45	-2	69	-2.89%
2021/11/22	0	0.00	1	29.80	29.80	-1	67	-1.47%
2021/11/19	2	31.13	0	0.00	29.60	2	65	3.06%
2021/11/12	12	29.38	3	28.57	29.25	9	44	20.21%
2021/06/21	22	28.00	22	26.92	27.30	0	37	0.00%
2021/01/29	0	0.00	1	23.25	23.45	-1	51	-1.94%
2021/01/20	0	0.00	16	24.69	22.85	-16	50	-31.38%
2021/01/19	0	0.00	2	25.45	24.85	-2	48	-4.09%
2021/01/18	0	0.00	13	25.17	25.15	-13	48	-26.55%
2021/01/15	0	0.00	6	25.87	25.70	-6	48	-12.38%
2020/12/15	3	28.25	0	0.00	27.60	3	45	6.60%
2020/12/11	3	28.25	0	0.00	28.05	3	46	6.48%
2020/12/10	5	28.21	0	0.00	27.95	5	45	10.93%
2020/12/09	5	29.51	4	29.50	28.90	1	42	2.35%
2020/12/07	4	30.65	3	31.20	30.70	1	40	2.47%
2020/12/04	17	31.63	4	32.34	31.65	13	39	32.95%
2020/12/03	2	30.15	0	0.00	30.65	2	37	5.33%
2020/12/02	5	30.56	0	0.00	30.30	5	37	13.33%
2020/11/30	0	0.00	20	31.27	31.20	-20	36	-55.15%
2020/11/25	1	29.80	3	30.13	29.85	-2	24	-8.01%
2020/11/24	0	0.00	2	29.70	29.70	-2	24	-8.10%
2020/11/23	0	0.00	5	29.36	29.60	-5	24	-20.46%
2020/11/20	0	0.00	7	29.36	29.40	-7	24	-28.83%
2020/11/19	0	0.00	5	29.25	29.25	-5	24	-20.51%
2020/11/16	0	0.00	5	29.83	29.70	-5	25	-19.70%
2020/10/14	0	0.00	1	30.35	29.90	-1	29	-3.42%
2020/10/08	0	0.00	1	30.05	30.15	-1	29	-3.36%
2020/10/07	5	30.34	1	30.20	29.75	4	28	13.88%
2020/09/10	11	30.37	4	29.58	30.00	7	40	17.27%
2020/09/01	6	29.17	0	0.00	29.10	6	45	13.33%
2020/08/03	1	30.85	0	0.00	30.10	1	85	1.17%
2020/06/12	0	0.00	7	27.01	27.70	-7	90	-7.75%
2020/06/11	0	0.00	3	28.38	27.30	-3	92	-3.26%
2020/06/10	6	28.70	4	30.00	28.60	2	92	2.16%
2020/06/09	0	0.00	3	30.83	30.45	-3	90	-3.32%
2020/06/08	0	0.00	6	31.10	30.30	-6	89	-6.73%
2020/06/05	0	0.00	6	30.83	31.50	-6	88	-6.77%
2020/06/04	0	0.00	3	29.47	29.60	-3	85	-3.49%
2020/06/03	0	0.00	2	29.25	29.25	-2	86	-2.30%
2020/05/28	1	28.35	1	29.10	28.60	0	88	0.00%
2020/05/27	1	28.70	0	0.00	28.90	1	99	1.01%
2020/05/26	5	29.18	3	29.82	28.95	2	98	2.03%
2020/05/20	5	29.60	3	29.97	29.00	2	90	2.22%
2020/05/19	15	31.14	3	32.52	31.50	12	85	13.98%
2020/05/18	1	34.80	25	32.42	30.80	-24	82	-29.24%
2020/05/14	11	29.32	1	28.75	29.50	10	68	14.50%
2020/05/13	5	25.91	0	0.00	26.85	5	64	7.73%
2020/05/12	1	24.00	1	24.35	24.45	0	62	0.00%
2020/05/07	1	24.00	0	0.00	23.90	1	61	1.62%
2020/04/23	7	23.92	0	0.00	23.25	7	59	11.68%
2020/04/22	2	22.73	1	22.65	23.80	1	59	1.69%
2020/04/21	1	22.95	10	24.03	23.80	-9	58	-15.31%
2020/04/20	2	23.85	0	0.00	23.45	2	57	3.48%
2020/04/17	0	0.00	2	24.85	24.85	-2	56	-3.53%
2020/04/15	13	22.80	0	0.00	22.70	13	54	23.90%
2020/04/14	7	21.25	0	0.00	22.00	7	52	13.24%
2020/04/13	0	0.00	5	20.46	20.10	-5	51	-9.63%
2020/04/08	0	0.00	9	19.06	19.55	-9	51	-17.43%
2020/03/27	0	0.00	1	20.30	20.30	-1	51	-1.96%
2020/03/10	0	0.00	1	31.35	30.95	-1	36	-2.76%
2020/03/05	1	32.65	0	0.00	32.05	1	32	3.06%
2019/12/11	5	29.45	0	0.00	29.30	5	16	30.18%
2019/12/06	5	28.70	0	0.00	28.65	5	15	32.43%
2019/09/05	0	0.00	8	30.00	29.60	-8	45	-17.48%
2019/08/16	2	33.40	0	0.00	33.50	2	46	4.34%
2019/08/13	3	33.00	0	0.00	32.75	3	47	6.26%
2019/07/02	0	0.00	5	34.37	34.25	-5	88	-5.62%
2019/06/28	8	36.07	5	35.50	35.55	3	87	3.42%
2019/06/27	1	34.80	0	0.00	34.55	1	85	1.16%
2019/06/26	7	34.94	2	34.65	34.50	5	85	5.82%
2019/05/22	2	35.00	0	0.00	35.20	2	87	2.29%
2019/05/16	0	0.00	1	36.50	35.85	-1	79	-1.26%
2019/05/15	1	36.25	0	0.00	35.80	1	77	1.29%
2019/05/14	1	39.50	0	0.00	39.50	1	63	1.57%
2019/05/13	1	41.45	0	0.00	40.95	1	63	1.57%
2019/05/02	5	51.90	0	0.00	52.00	5	50	9.83%
2019/04/16	3	52.63	0	0.00	52.00	3	49	6.04%
2019/04/15	2	52.90	0	0.00	52.60	2	47	4.19%
2019/03/27	7	54.71	0	0.00	55.00	7	41	16.73%
2019/03/11	2	52.80	0	0.00	52.80	2	35	5.57%
2019/01/18	1	52.60	0	0.00	53.40	1	28	3.47%
2019/01/11	1	52.40	0	0.00	52.40	1	30	3.31%
2019/01/04	4	51.90	0	0.00	52.00	4	31	12.65%
2018/10/18	2	55.00	0	0.00	54.80	2	63	3.16%
2018/10/12	1	53.40	0	0.00	53.20	1	63	1.58%
2018/10/11	2	55.40	0	0.00	54.30	2	62	3.19%
2018/10/01	0	0.00	2	58.50	59.60	-2	59	-3.36%
2018/08/01	0	0.00	2	59.00	57.60	-2	99	-2.00%
2018/06/12	3	69.17	0	0.00	69.20	3	233	1.29%
2018/06/11	0	0.00	3	70.33	69.80	-3	238	-1.26%
2018/06/08	7	70.37	8	71.43	70.70	-1	256	-0.39%
2018/06/07	7	70.70	7	73.30	70.70	0	271	0.00%
2018/06/04	4	65.63	0	0.00	68.00	4	266	1.50%
2018/05/21	3	55.77	0	0.00	55.90	3	249	1.20%
2018/04/26	0	0.00	10	67.00	65.40	-10	219	-4.56%
2018/04/19	0	0.00	1	74.40	71.30	-1	214	-0.47%
2018/04/18	11	70.76	0	0.00	72.80	11	211	5.19%
2018/04/11	0	0.00	2	69.95	69.80	-2	200	-1.00%
2018/03/31	1	81.00	0	0.00	82.00	1	185	0.54%
2018/03/29	0	0.00	2	86.50	86.50	-2	169	-1.18%
2018/03/23	2	77.40	1	79.60	79.00	1	147	0.68%
2018/03/22	0	0.00	2	81.60	80.80	-2	139	-1.43%
2018/03/21	2	83.10	4	82.38	85.30	-2	128	-1.55%
2018/03/20	0	0.00	1	79.00	80.20	-1	117	-0.85%
2018/03/19	3	79.33	5	75.00	80.00	-2	109	-1.82%
2018/03/16	1	75.00	13	75.34	75.20	-12	99	-12.09%
2018/03/15	4	75.90	0	0.00	75.90	4	84	4.74%
2018/03/14	14	69.34	5	69.50	69.00	9	78	11.53%
2018/03/13	3	66.07	2	62.00	66.50	1	57	1.75%
2018/03/12	2	60.50	0	0.00	60.50	2	39	5.12%
2018/03/09	6	55.00	0	0.00	55.00	6	32	18.19%
2018/03/05	0	0.00	1	50.50	51.10	-1	30	-3.31%
2018/03/01	0	0.00	1	52.00	51.80	-1	29	-3.37%
2018/02/27	1	52.10	0	0.00	52.00	1	29	3.43%
2018/02/21	0	0.00	2	50.25	50.40	-2	27	-7.19%
2018/02/12	0	0.00	1	50.30	49.50	-1	27	-3.58%
2018/02/07	2	48.58	0	0.00	48.50	2	28	7.04%
2018/02/06	1	47.90	1	48.05	48.80	0	28	0.00%
2018/02/05	0	0.00	1	49.60	49.20	-1	27	-3.58%
2018/01/19	1	50.40	1	49.85	49.85	0	30	0.00%
2018/01/18	2	50.13	0	0.00	50.00	2	29	6.75%
2018/01/17	1	49.90	0	0.00	49.95	1	30	3.27%
2018/01/10	0	0.00	3	47.97	49.90	-3	31	-9.49%
2018/01/08	1	52.50	1	52.10	52.10	0	29	0.00%
2018/01/02	3	52.93	0	0.00	52.60	3	28	10.64%