聯光通 (4903)-元大-成功券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
37.90
漲跌
▲2.00
漲幅
+5.57%
成交量
18,128張
產業
上櫃通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	38.19	12.1	38.02	37.90	-2.1	6,866	-0.03%
2025/01/21	13	36.18	8	35.64	35.90	5	6,715	0.07%
2025/01/20	10	34.03	10	34.15	34.15	0	6,715	0.00%
2025/01/17	20	35.27	23	34.81	34.65	-3	6,784	-0.04%
2025/01/16	12	36.91	9	36.78	36.35	3	6,848	0.04%
2025/01/15	5	34.77	6	35.13	34.90	-1	6,686	-0.01%
2025/01/14	6	35.03	4.2	35.26	33.80	1.8	6,683	0.03%
2025/01/13	19	33.24	19	33.19	33.60	0	6,638	0.00%
2025/01/09	4	29.50	0.3	29.10	28.80	3.7	7,333	0.05%
2025/01/08	0.2	29.65	0	0.00	29.90	0.2	7,766	0.00%
2025/01/06	0.2	31.90	0	0.00	31.85	0.2	8,950	0.00%
2024/12/31	0	0.00	0	31.80	31.35	0	10,755	0.00%
2024/12/25	0.4	34.15	3	34.00	34.15	-2.7	12,593	-0.02%
2024/12/20	6	32.83	1	32.95	32.05	5	13,401	0.04%
2024/12/19	6	33.50	5	33.44	33.15	1	13,529	0.01%
2024/12/18	2	31.50	0	0.00	31.60	2	13,741	0.01%
2024/12/13	1	35.20	0	0.00	34.30	1	14,559	0.01%
2024/12/12	5	35.70	1	36.60	34.95	4	14,585	0.03%
2024/12/09	0	37.45	0	0.00	38.10	0	14,626	0.00%
2024/12/06	5.1	39.60	1	39.60	39.60	4.1	14,607	0.03%
2024/12/05	4	40.60	3	40.45	40.60	1	14,575	0.01%
2024/12/04	45	41.21	48	41.26	42.00	-3	14,501	-0.02%
2024/12/03	3	38.07	9	39.16	39.20	-6	14,221	-0.04%
2024/12/02	2	36.15	2	35.90	35.65	0	14,145	0.00%
2024/11/29	2	36.20	0	0.00	36.05	2	14,129	0.01%
2024/11/28	7	36.04	8.2	36.33	35.95	-1.2	14,120	-0.01%
2024/11/27	3	38.02	6.1	37.86	36.95	-3.1	14,107	-0.02%
2024/11/25	10	40.96	8.2	40.84	40.20	1.8	14,097	0.01%
2024/11/22	0	0.00	30	41.10	39.90	-30	14,104	-0.21%
2024/11/21	0.1	42.35	0	0.00	41.70	0.1	14,196	0.00%
2024/11/20	5.2	42.63	5	42.79	42.85	0.2	14,230	0.00%
2024/11/19	13	43.45	13	43.82	43.10	0	14,145	0.00%
2024/11/15	8	43.06	7	42.90	43.40	1	13,994	0.01%
2024/11/14	2	46.25	6	44.99	44.50	-4	13,914	-0.03%
2024/11/13	8	46.18	2.1	45.69	45.70	5.9	13,808	0.04%
2024/11/12	14.1	45.21	26.1	45.44	45.65	-12	13,681	-0.09%
2024/11/11	21	47.38	8	46.93	46.80	13	13,566	0.10%
2024/11/08	22.1	51.88	20.1	51.74	52.00	2	13,425	0.01%
2024/11/07	33.1	52.38	32	52.66	50.50	1.1	13,074	0.01%
2024/11/06	7.2	51.84	5	51.20	50.20	2.2	12,743	0.02%
2024/11/05	50	52.71	47.3	52.61	51.70	2.7	12,578	0.02%
2024/11/04	40	48.17	45.2	49.77	51.20	-5.2	11,743	-0.04%
2024/11/01	14	43.72	25.1	45.46	46.55	-11.1	11,321	-0.10%
2024/10/30	10	43.56	10	44.26	42.35	0	11,169	0.00%
2024/10/29	1	44.70	28	43.86	43.65	-27	11,123	-0.24%
2024/10/28	12	46.16	12	45.63	44.60	0	11,062	0.00%
2024/10/25	22	49.38	19	49.62	49.40	3	10,951	0.03%
2024/10/24	8.1	50.84	8	50.76	49.45	0.1	10,836	0.00%
2024/10/23	13	51.38	5	51.96	51.80	8	10,749	0.07%
2024/10/22	22.1	50.73	18.3	50.46	50.00	3.8	10,611	0.04%
2024/10/21	4.4	52.07	9	52.24	51.60	-4.6	10,556	-0.04%
2024/10/18	18.1	52.96	12.1	51.53	51.10	6	10,518	0.06%
2024/10/17	59.3	53.97	60.4	54.36	53.70	-1.1	10,442	-0.01%
2024/10/16	23.1	51.69	29	52.58	54.40	-5.9	9,955	-0.06%
2024/10/15	41	53.06	32	52.41	49.50	9	9,593	0.09%
2024/10/14	30	52.34	24.1	52.63	52.50	5.9	9,146	0.06%
2024/10/11	55.1	53.33	70.3	52.98	53.40	-15.2	8,751	-0.17%
2024/10/09	22.1	50.54	15.1	51.74	53.50	6.9	7,977	0.09%
2024/10/08	70.3	49.29	55.2	49.11	48.65	15.1	7,638	0.20%
2024/10/07	44	47.63	40	48.56	49.95	4	6,796	0.06%
2024/10/04	70.1	42.93	64.4	43.39	45.45	5.7	6,143	0.09%
2024/10/01	6	39.22	21	39.29	41.35	-15	5,152	-0.29%
2024/09/30	8	37.81	5.1	37.80	37.60	2.9	4,777	0.06%
2024/09/27	9.1	38.07	5	38.50	36.60	4.1	4,601	0.09%
2024/09/26	17.1	38.04	6.1	37.13	37.00	11	4,298	0.25%
2024/09/25	59	39.32	42	39.33	38.65	17	4,146	0.41%
2024/09/24	5	38.88	4	39.78	39.95	1	3,644	0.03%
2024/09/23	11	34.74	7.2	35.45	36.35	3.8	3,437	0.11%
2024/09/20	13	34.38	16	33.74	33.05	-3	3,273	-0.09%
2024/09/19	8	32.61	10.2	33.16	33.80	-2.2	2,993	-0.07%
2024/09/18	11.5	32.26	10	32.42	31.40	1.5	2,662	0.05%
2024/09/16	2.1	30.30	4	30.35	30.35	-1.9	2,303	-0.08%
2024/09/13	8	27.60	2	27.60	27.60	6	2,131	0.28%
2024/09/12	1	27.40	1	27.20	26.60	0	2,088	0.00%
2024/09/11	1	25.75	1	26.00	25.80	0	2,068	0.00%
2024/09/10	0	0.00	0	26.50	26.50	0	2,002	0.00%
2024/09/09	3	23.90	0	0.00	24.10	3	2,004	0.15%
2024/09/04	5	25.30	0	0.00	25.70	5	2,046	0.24%
2024/09/03	0	0.00	1	27.15	26.90	-1	2,038	-0.05%
2024/09/02	2	27.58	0	0.00	27.10	2	2,044	0.10%
2024/08/30	0	27.40	0	0.00	27.00	0	2,050	0.00%
2024/08/28	0	0.00	1	28.10	28.15	-1	2,086	-0.05%
2024/08/27	0	0.00	1	29.65	29.00	-1	2,094	-0.05%
2024/08/26	6	30.00	4	29.33	29.05	2	2,134	0.09%
2024/08/23	34	29.51	41	30.99	30.80	-7	2,058	-0.34%
2024/08/22	4	29.91	5	29.66	28.70	-1	1,907	-0.05%
2024/08/21	2	28.30	0	0.00	28.30	2	1,826	0.11%
2024/08/14	5	23.60	0	0.00	23.95	5	1,846	0.27%
2024/08/12	0	0.00	1	24.40	23.90	-1	1,878	-0.05%
2024/08/07	0	0.00	7	26.45	26.60	-7	2,047	-0.34%
2024/08/06	1	26.00	8	24.63	25.75	-7	2,121	-0.33%
2024/08/05	3	24.60	0	0.00	24.60	3	2,136	0.14%
2024/08/01	1	29.30	0	0.00	29.25	1	2,091	0.05%
2024/07/31	1	28.80	3	29.45	29.60	-2	2,057	-0.10%
2024/07/30	2	27.23	5	27.50	29.45	-3	2,027	-0.15%
2024/07/29	6	29.03	0.2	28.80	28.20	5.8	1,987	0.29%
2024/07/26	2	24.70	0	0.00	26.95	2	1,925	0.10%
2024/07/23	1	27.40	0	0.00	25.90	1	1,888	0.05%
2024/07/22	1	28.10	2	28.33	27.65	-1	1,824	-0.05%
2024/07/19	6	32.53	7.1	32.41	30.70	-1.1	1,771	-0.06%
2024/07/18	3	31.53	7	32.12	32.20	-4	1,654	-0.24%
2024/07/17	6.3	27.64	2	27.95	29.30	4.3	1,542	0.28%
2024/07/16	1	26.35	6	26.30	26.65	-5	1,458	-0.34%
2024/07/11	1	26.10	1	27.90	25.70	0	1,401	0.00%
2024/07/10	1	25.20	4	24.74	25.55	-3	1,357	-0.22%
2024/07/09	1	23.30	0	0.00	23.25	1	1,321	0.08%
2024/07/08	0	0.00	2	23.80	23.75	-2	1,314	-0.15%
2024/07/05	2	23.68	4	24.58	24.35	-2	1,304	-0.15%
2024/07/04	8	22.94	2	23.23	23.35	6	1,288	0.47%
2024/07/03	3	22.98	0	0.00	22.75	3	1,277	0.23%
2024/06/26	1	23.50	0	0.00	23.40	1	1,243	0.08%
2024/06/24	1	24.50	1	24.45	24.30	0	1,218	0.00%
2024/06/21	1	25.10	1	25.10	25.15	0	1,205	0.00%
2024/06/19	1	24.90	0	0.00	24.80	1	1,186	0.08%
2024/06/18	4	25.43	0	0.00	25.70	4	1,172	0.34%
2024/06/13	1	26.10	0	0.00	25.15	1	1,123	0.09%
2024/06/11	2	27.45	0	0.00	26.00	2	1,085	0.18%
2024/06/05	0	0.00	3	25.30	25.70	-3	1,016	-0.30%
2024/06/04	3	26.25	4	25.05	25.70	-1	1,001	-0.10%
2024/06/03	4	25.85	6	24.63	26.95	-2	961	-0.21%
2024/05/31	9	25.24	9	24.21	24.85	0	916	0.00%
2024/05/30	14	24.49	2	25.15	25.00	12	859	1.40%
2024/05/28	0	0.00	2	21.10	20.90	-2	749	-0.27%
2024/05/24	0	0.00	3	20.70	21.30	-3	733	-0.41%
2024/05/23	5	21.63	0	0.00	21.90	5	723	0.69%
2024/05/21	5	19.85	4	20.75	19.50	1	674	0.15%
2024/05/20	0	0.00	1	21.40	21.25	-1	661	-0.15%
2024/05/16	0	0.00	0	22.90	22.80	0	647	0.00%
2024/05/15	5	22.55	2	23.00	22.75	3	616	0.49%
2024/05/14	12	22.45	3	21.35	22.55	9	548	1.64%
2024/05/13	5	21.58	0	0.00	22.70	5	477	1.05%
2024/05/10	4	20.00	0	0.00	20.70	4	387	1.03%
2024/05/09	10	18.60	0	0.00	18.85	10	285	3.51%
2024/03/22	0	17.10	0	0.00	17.10	0	249	0.00%
2024/03/01	0	0.00	1	17.45	17.70	-1	212	-0.47%
2024/02/21	1	17.80	0	0.00	17.80	1	192	0.52%