新盛力 (4931)-元大-成功券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.30
漲跌
▼0.25
漲幅
-0.82%
成交量
146張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	9	30.38	30.30	-9	461	-1.95%
2024/05/10	2	30.35	9	30.35	30.55	-7	462	-1.51%
2024/05/09	0	0.00	1	31.45	31.00	-1	456	-0.22%
2024/05/06	1	32.65	0	0.00	31.80	1	455	0.22%
2024/04/30	3	32.20	5	33.15	32.50	-2	452	-0.44%
2024/04/23	0	0.00	2	31.65	31.60	-2	446	-0.45%
2024/04/22	0	0.00	2	32.40	31.70	-2	464	-0.43%
2024/04/19	8.5	32.42	0	0.00	31.90	8.5	461	1.84%
2024/04/18	0	0.00	2	34.45	34.10	-2	447	-0.45%
2024/04/17	0	0.00	4	33.61	33.75	-4	434	-0.92%
2024/04/16	2	32.65	0	0.00	33.00	2	427	0.47%
2024/04/15	0	0.00	1	33.20	33.60	-1	413	-0.24%
2024/04/12	0	0.00	3	33.40	33.10	-3	401	-0.75%
2024/04/11	1	32.90	0	0.00	32.55	1	385	0.26%
2024/04/09	2	32.40	0	0.00	32.50	2	379	0.53%
2024/04/08	1	32.10	0	0.00	32.45	1	375	0.27%
2024/04/03	1	32.05	0	0.00	32.05	1	375	0.27%
2024/04/01	1	32.30	0	0.00	31.90	1	371	0.27%
2024/03/27	2	32.25	4	32.43	32.70	-2	349	-0.57%
2024/03/26	2	31.15	0	0.00	31.30	2	332	0.60%
2024/03/25	12	32.23	0	0.00	31.95	12	330	3.63%
2024/03/22	5	31.40	2	31.30	32.10	3	321	0.93%
2024/03/20	0	0.00	5	30.54	30.45	-5	315	-1.59%
2024/03/18	0	32.00	0	0.00	30.50	0	321	0.00%
2024/03/15	2	30.25	0	0.00	30.20	2	324	0.62%
2024/03/14	0	0.00	3	31.38	30.55	-3	322	-0.93%
2024/03/13	2	30.60	0	0.00	30.20	2	317	0.63%
2024/03/12	0	0.00	2	31.20	31.25	-2	318	-0.63%
2024/03/11	0	0.00	1	31.00	30.70	-1	321	-0.31%
2024/03/08	2	30.55	0	0.00	30.15	2	324	0.62%
2024/03/07	2	31.10	1	31.20	31.10	1	324	0.31%
2024/03/06	6	31.95	3	32.00	31.90	3	323	0.93%
2024/02/27	2	31.20	0	0.00	31.10	2	346	0.58%
2024/02/22	1	32.45	0	0.00	32.40	1	419	0.24%
2024/02/21	0	0.00	2	32.80	32.85	-2	530	-0.38%
2024/02/19	2	32.75	4	32.50	32.60	-2	587	-0.34%
2024/02/15	0	0.00	1	31.50	31.20	-1	574	-0.17%
2024/01/30	1	29.95	0	0.00	29.95	1	567	0.18%
2024/01/25	0	0.00	1	29.90	29.80	-1	562	-0.18%
2024/01/17	3	29.80	3	31.45	29.80	0	566	0.00%
2024/01/16	1	30.80	1	31.65	31.10	0	560	0.00%
2024/01/09	1	29.40	0	0.00	29.40	1	562	0.18%
2023/12/28	0	30.95	0	0.00	30.60	0	573	0.00%
2023/12/21	4	31.50	0	0.00	31.40	4	570	0.70%
2023/12/14	1	32.15	0	0.00	31.60	1	597	0.17%
2023/12/11	0	0.00	1	32.30	32.30	-1	598	-0.17%
2023/12/08	1	32.50	0	0.00	32.35	1	606	0.16%
2023/11/29	0	33.75	0	0.00	33.15	0	686	0.00%
2023/11/22	1	33.80	10	34.00	33.70	-9	666	-1.35%
2023/11/21	1	34.15	0	34.30	34.45	1	647	0.15%
2023/11/20	11	35.20	1	35.00	35.20	10	606	1.65%
2023/11/17	0	32.75	15	31.90	33.10	-15	498	-3.00%
2023/11/15	0	0.00	0	29.49	29.65	0	449	-0.01%
2023/10/19	2	30.35	0	0.00	30.35	2	714	0.28%
2023/09/26	2	34.20	2	33.75	33.65	0	931	0.00%
2023/09/25	1	34.05	2	34.00	34.00	-1	942	-0.11%
2023/09/21	0	32.25	1	32.25	32.05	-1	946	-0.11%
2023/09/13	0	0.00	1	33.35	33.30	-1	978	-0.10%
2023/09/08	2	32.05	0	32.10	32.05	2	995	0.20%
2023/09/07	0	0.00	2	35.95	35.45	-2	959	-0.21%
2023/09/05	2	34.95	0	0.00	34.90	2	989	0.20%
2023/08/31	0	34.60	0	0.00	34.50	0	1,470	0.00%
2023/08/15	0	0.00	0.5	34.47	34.55	-0.5	2,226	-0.02%
2023/08/14	2	33.45	0	0.00	33.65	2	2,402	0.08%
2023/08/10	2	35.40	6	35.53	35.40	-4	2,427	-0.16%
2023/08/08	4	36.49	0	0.00	35.80	4	2,443	0.16%
2023/08/02	2	39.10	1	39.10	38.90	1	2,540	0.04%
2023/07/31	0	0.00	1	39.25	39.20	-1	2,534	-0.04%
2023/07/27	4	39.75	4	39.95	39.75	0	2,528	0.00%
2023/07/26	4.5	40.08	18	40.28	39.85	-13.5	2,514	-0.54%
2023/07/21	1	38.80	0	0.00	38.80	1	2,470	0.04%
2023/07/20	0	0.00	11	38.74	39.50	-11	2,506	-0.44%
2023/07/19	6	39.08	0	0.00	38.60	6	2,534	0.24%
2023/07/18	4	40.05	0	0.00	40.00	4	2,806	0.14%
2023/07/14	0	0.00	1	40.80	40.70	-1	2,957	-0.03%
2023/07/13	15	40.74	0	0.00	40.60	15	2,983	0.50%
2023/07/12	1	42.05	0	0.00	41.80	1	3,007	0.03%
2023/07/10	0	0.00	5	44.05	43.80	-5	3,025	-0.17%
2023/07/06	2	45.55	0	0.00	45.35	2	3,024	0.07%
2023/07/05	4	45.85	0	0.00	45.80	4	3,024	0.13%
2023/07/04	2	45.70	0	0.00	45.80	2	3,031	0.07%
2023/07/03	3	46.17	1	46.15	46.10	2	3,052	0.07%
2023/06/30	1	45.55	0	0.00	46.10	1	3,063	0.03%
2023/06/27	0	0.00	1	44.90	44.85	-1	3,114	-0.03%
2023/06/26	2	45.00	3	44.95	44.85	-1	3,114	-0.03%
2023/06/20	1	45.20	0	0.00	45.10	1	3,121	0.03%
2023/06/19	1	45.50	5	45.14	45.20	-4	3,140	-0.13%
2023/06/14	2	45.25	3	45.35	45.10	-1	3,154	-0.03%
2023/06/13	2	45.03	1	45.20	45.00	1	3,180	0.03%
2023/06/12	0	0.00	1	46.00	44.80	-1	3,194	-0.03%
2023/06/09	1	45.55	0	0.00	45.65	1	3,182	0.03%
2023/06/08	2	45.53	0	0.00	45.15	2	3,190	0.06%
2023/06/07	3	48.72	3	48.73	48.00	0	3,131	0.00%
2023/06/06	17	50.21	8	49.71	48.55	9	3,109	0.29%
2023/06/05	3	49.93	13	50.04	52.50	-10	2,854	-0.35%
2023/06/02	1	48.20	1	48.30	47.80	0	2,656	0.00%
2023/06/01	1	47.70	0	0.00	47.70	1	2,702	0.04%
2023/05/31	0	48.30	0	48.10	48.20	0	2,712	0.00%
2023/05/30	0	0.00	1	47.75	47.65	-1	2,716	-0.04%
2023/05/29	0	0.00	2	47.70	47.80	-2	2,746	-0.07%
2023/05/26	0	48.60	20.1	47.39	46.85	-20	2,754	-0.73%
2023/05/25	0	0.00	53	48.64	48.25	-53	2,728	-1.94%
2023/05/24	1	48.15	10	48.75	48.60	-9	2,775	-0.32%
2023/05/23	15	48.44	1	48.70	48.10	14	2,944	0.48%
2023/05/22	21	48.55	8	48.11	48.70	13	2,921	0.45%
2023/05/19	9	48.25	8	48.14	47.15	1	2,899	0.03%
2023/05/18	16	48.72	20	48.58	48.00	-4	2,796	-0.14%
2023/05/17	2	46.35	8	46.24	46.20	-6	2,692	-0.22%
2023/05/15	1	45.10	1	44.95	45.05	0	3,029	0.00%
2023/05/12	0.1	45.73	0	0.00	45.75	0.1	3,489	0.00%
2023/05/11	1	45.50	1	44.55	43.95	0	3,781	0.00%
2023/05/10	1	46.20	2	46.00	45.75	-1	3,852	-0.03%
2023/05/09	6.1	46.70	4	46.75	45.80	2.1	3,887	0.05%
2023/05/08	0	0.00	1	45.00	44.65	-1	3,822	-0.03%
2023/05/04	0	0.00	2	44.95	44.85	-2	3,891	-0.05%
2023/04/26	1	43.95	0.5	44.04	44.40	0.6	4,181	0.01%
2023/04/25	2	45.35	1	46.45	45.05	1	4,203	0.02%
2023/04/24	28	46.66	20	46.75	46.95	8	4,200	0.19%
2023/04/21	34.5	48.99	51	49.11	47.80	-16.6	4,222	-0.39%
2023/04/20	19	48.92	6	48.83	49.15	13	3,992	0.33%
2023/04/18	0	0.00	1	47.00	46.95	-1	3,902	-0.03%
2023/04/17	1	47.50	2	47.53	47.90	-1	3,911	-0.03%
2023/04/13	5	46.30	0.5	46.50	45.80	4.5	3,937	0.11%
2023/04/12	0	47.25	6.1	47.04	46.95	-6.1	3,960	-0.15%
2023/04/10	0	0.00	11	47.18	46.70	-11	4,038	-0.27%
2023/04/07	5	47.28	3	47.30	47.10	2	4,091	0.05%
2023/04/06	0	0.00	6	47.62	47.90	-6	4,104	-0.15%
2023/03/31	3.5	47.09	0	0.00	46.90	3.5	4,139	0.08%
2023/03/29	1	46.70	1	46.45	46.65	0	4,292	0.00%
2023/03/28	0.1	45.90	0	0.00	45.30	0.1	4,371	0.00%
2023/03/27	2	46.65	0	0.00	46.45	2	4,443	0.05%
2023/03/24	3	46.40	1	46.45	46.45	2	4,549	0.04%
2023/03/23	0	0.00	1	46.20	46.10	-1	4,777	-0.02%
2023/03/22	1	46.85	1	47.20	46.50	0	4,822	0.00%
2023/03/21	1	46.50	0	0.00	46.35	1	4,843	0.02%
2023/03/17	1	44.35	0	0.00	44.80	1	4,909	0.02%
2023/03/16	1	44.40	0	0.00	43.90	1	4,992	0.02%
2023/03/10	1	47.60	2	46.90	46.50	-1	5,464	-0.02%
2023/03/09	6	48.75	0	0.00	48.50	6	5,713	0.11%
2023/03/08	20	48.95	35	49.39	49.65	-15	6,146	-0.24%
2023/03/07	33	49.18	4	49.93	48.90	29	6,584	0.44%
2023/03/06	22	48.87	0	0.00	49.20	22	6,680	0.33%
2023/03/03	10	47.21	1	47.10	46.95	9	6,748	0.13%
2023/03/02	1	46.50	1	46.50	46.40	0	6,874	0.00%
2023/02/24	1	48.05	3	48.03	47.75	-2	7,402	-0.03%
2023/02/23	1	48.75	1	48.70	48.75	0	7,711	0.00%
2023/02/22	4	48.80	1	49.05	48.50	3	8,173	0.04%
2023/02/21	4	51.18	8	50.81	50.60	-4	8,289	-0.05%
2023/02/16	1	48.65	2	48.93	49.30	-1	9,004	-0.01%
2023/02/15	11	48.72	8	49.24	48.55	3	9,390	0.03%
2023/02/14	15	48.97	15.1	49.04	48.45	-0.1	9,741	0.00%
2023/02/13	22	51.30	6	50.31	50.10	16	10,316	0.16%
2023/02/10	22.1	51.57	16	52.14	51.10	6.1	10,707	0.06%
2023/02/09	4	48.54	21	48.45	48.65	-17	11,927	-0.14%
2023/02/08	22	46.60	3	46.53	45.90	19	12,699	0.15%
2023/02/07	0	0.00	8	46.35	46.30	-8	13,526	-0.06%
2023/02/03	2	45.92	2	45.40	44.90	0	15,698	0.00%
2023/02/02	5	46.35	0	0.00	46.30	5	16,203	0.03%
2023/02/01	2	46.15	3	46.10	46.15	-1	16,653	-0.01%
2023/01/31	19	46.43	3	46.42	46.40	16	16,819	0.10%
2023/01/30	0	0.00	12	42.98	43.15	-12	16,874	-0.07%
2023/01/16	0	0.00	19	41.94	42.00	-19	17,478	-0.11%
2023/01/13	9	41.37	0	0.00	41.40	9	17,827	0.05%
2023/01/12	6	42.12	0	0.00	42.00	6	18,213	0.03%
2023/01/11	3	42.43	14	43.22	43.15	-11	18,617	-0.06%
2023/01/10	0	0.00	2	43.70	42.65	-2	19,417	-0.01%
2023/01/09	2	43.50	0	0.00	43.45	2	20,366	0.01%
2023/01/05	15	45.20	1	44.50	44.35	14	20,747	0.07%
2023/01/04	1	46.10	0	0.00	45.85	1	21,028	0.00%
2023/01/03	1	45.20	10	44.94	45.50	-9	21,281	-0.04%
2022/12/30	10	44.86	0	0.00	44.80	10	21,770	0.05%
2022/12/27	0	0.00	2	46.05	45.30	-2	24,351	-0.01%
2022/12/26	0	0.00	1	46.15	46.15	-1	24,560	0.00%
2022/12/23	2	47.00	31	46.99	47.20	-29	24,821	-0.12%
2022/12/22	4	46.96	3	47.47	46.55	1	25,295	0.00%
2022/12/21	37	48.56	9.3	47.48	46.95	27.7	26,034	0.11%
2022/12/20	3	50.63	23	51.24	49.05	-20	26,073	-0.08%
2022/12/19	16	52.58	4	53.88	51.80	12	26,055	0.05%
2022/12/16	6	53.00	0	0.00	53.10	6	26,093	0.02%
2022/12/15	6	53.23	24	53.51	53.20	-18	26,077	-0.07%
2022/12/14	20	50.90	0	0.00	50.80	20	25,943	0.08%
2022/12/13	1	50.80	3	50.80	50.10	-2	25,995	-0.01%
2022/12/12	2	50.70	2	51.05	50.70	0	26,079	0.00%
2022/12/09	2	51.20	1	51.90	50.60	1	26,300	0.00%
2022/12/08	2	50.95	7	51.20	51.20	-5	26,408	-0.02%
2022/12/07	6	50.63	21	51.14	50.50	-15	26,426	-0.06%
2022/12/06	10	53.72	14	53.95	53.20	-4	26,607	-0.02%
2022/12/05	5	53.46	7	53.13	53.10	-2	26,694	-0.01%
2022/12/02	8	54.20	4	54.20	53.90	4	26,841	0.01%
2022/12/01	25	54.87	16	55.32	54.20	9	27,484	0.03%
2022/11/30	50	56.21	14	56.07	54.80	36	27,478	0.13%
2022/11/29	14	55.39	7	55.34	56.70	7	27,194	0.03%
2022/11/28	10	53.30	11	52.68	53.60	-1	26,958	0.00%
2022/11/25	3	53.20	2	52.85	52.50	1	26,952	0.00%
2022/11/24	1	53.90	10	54.00	53.80	-9	27,092	-0.03%
2022/11/23	11	52.99	2	53.15	52.80	9	27,235	0.03%
2022/11/22	3	54.83	7	54.74	53.10	-4	27,187	-0.01%
2022/11/21	32	54.47	35	54.35	54.10	-3	27,447	-0.01%
2022/11/18	11	54.50	13	54.58	53.40	-2	27,657	-0.01%
2022/11/17	12	53.11	11	53.51	52.90	1	27,353	0.00%
2022/11/16	12	52.31	7	52.56	53.00	5	27,302	0.02%
2022/11/15	8	54.30	13	54.66	53.60	-5	27,611	-0.02%
2022/11/14	2	52.25	9	52.00	52.70	-7	27,488	-0.03%
2022/11/11	20	52.28	31	52.80	51.60	-11	27,383	-0.04%
2022/11/10	16	52.54	11	52.72	52.80	5	27,008	0.02%
2022/11/09	23	53.38	12	53.71	52.00	11	26,633	0.04%
2022/11/08	23.3	55.39	27	56.08	53.00	-3.7	26,009	-0.01%
2022/11/07	92	57.96	87	58.26	57.00	5	25,403	0.02%
2022/11/04	35	52.76	27	53.82	56.10	8	23,841	0.03%
2022/11/03	63	50.96	78	51.11	51.00	-15	22,899	-0.07%
2022/11/02	77	50.73	70	51.09	50.30	7	22,147	0.03%
2022/11/01	49	48.07	37	48.16	49.10	12	20,718	0.06%
2022/10/31	10	46.33	16.3	46.32	46.00	-6.3	20,013	-0.03%
2022/10/28	8.3	45.22	7	45.04	43.85	1.3	19,532	0.01%
2022/10/27	4	43.45	4	42.75	44.95	0	19,120	0.00%
2022/10/26	4	41.93	2	42.43	40.90	2	19,042	0.01%
2022/10/25	11	42.96	7	42.91	42.50	4	19,151	0.02%
2022/10/24	6	45.37	10	45.52	44.50	-4	19,007	-0.02%
2022/10/21	25	44.74	25	45.12	43.65	0	18,686	0.00%
2022/10/20	16	44.71	12	44.66	45.10	4	18,364	0.02%
2022/10/19	15	46.75	14	46.87	46.35	1	18,002	0.01%
2022/10/18	41	46.90	29	46.92	46.85	12	17,609	0.07%
2022/10/17	32	44.90	43	45.26	47.20	-11	16,884	-0.07%
2022/10/14	3	43.25	0	0.00	44.00	3	16,217	0.02%
2022/10/13	11	42.90	12	41.02	40.00	-1	16,103	-0.01%
2022/10/12	7	43.94	10	43.79	44.25	-3	15,821	-0.02%
2022/10/11	12	43.36	9	43.52	43.00	3	15,566	0.02%
2022/10/07	34	45.34	27	45.20	45.05	7	15,324	0.05%
2022/10/06	37	45.92	36	45.88	46.05	1	14,887	0.01%
2022/10/05	39	46.28	46	46.23	44.40	-7	14,037	-0.05%
2022/10/04	38	44.33	145.1	43.38	45.80	-107.1	13,091	-0.82%	大賣/鉅額交易
2022/10/03	5	41.91	3	42.30	41.65	2	12,429	0.02%
2022/09/30	19	41.43	19	41.72	42.00	0	12,325	0.00%
2022/09/29	123	42.03	21	41.76	42.50	102	12,145	0.84%	大買/鉅額交易
2022/09/28	46	41.25	41	41.25	40.10	5	11,713	0.04%
2022/09/27	11	38.57	2	39.10	39.70	9	11,055	0.08%
2022/09/26	2	37.00	6	36.98	36.45	-4	11,094	-0.04%
2022/09/23	1	39.00	2	39.75	38.90	-1	11,248	-0.01%
2022/09/22	1	38.05	2	38.85	39.60	-1	11,374	-0.01%
2022/09/21	8	38.14	8	38.18	38.25	0	11,500	0.00%
2022/09/20	7	37.65	9	37.77	37.80	-2	11,494	-0.02%
2022/09/19	0	0.00	5	38.36	37.50	-5	11,556	-0.04%
2022/09/16	4	39.64	5	40.06	39.25	-1	11,598	-0.01%
2022/09/15	8	42.38	15	42.59	41.95	-7	11,485	-0.06%
2022/09/14	24	41.99	38	42.39	42.65	-14	11,510	-0.12%
2022/09/13	11	45.75	6.1	45.18	43.40	4.9	11,628	0.04%
2022/09/12	13	43.97	3.1	43.85	44.10	9.9	11,539	0.09%
2022/09/08	3	43.55	6	43.32	43.00	-3	11,574	-0.03%
2022/09/07	24	43.90	16	43.69	42.75	8	11,941	0.07%
2022/09/06	2	42.69	5	42.30	41.90	-3	11,433	-0.03%
2022/09/05	2.1	42.70	2	43.60	43.15	0.1	11,656	0.00%
2022/09/02	8	43.07	30	43.15	42.85	-22	11,739	-0.19%
2022/09/01	33	42.47	5	42.91	41.75	28	12,208	0.23%
2022/08/31	11.2	42.79	30	43.16	42.75	-18.8	12,974	-0.15%
2022/08/30	22	41.48	10	41.84	41.95	12	13,655	0.09%
2022/08/29	3	40.12	6	40.03	40.30	-3	13,706	-0.02%
2022/08/26	28	42.30	8.3	41.96	41.10	19.7	13,864	0.14%
2022/08/25	15	41.49	21	41.63	42.95	-6	13,788	-0.04%
2022/08/24	5	39.75	4	39.81	39.05	1	14,421	0.01%
2022/08/23	5	37.88	3	38.32	39.20	2	14,622	0.01%
2022/08/22	9	39.63	13	39.74	38.50	-4	14,984	-0.03%
2022/08/19	13	37.70	35	37.49	39.35	-22	15,048	-0.15%
2022/08/18	7	35.94	1	36.10	35.80	6	15,560	0.04%
2022/08/17	2	34.85	0	0.00	35.50	2	16,850	0.01%
2022/08/16	2	35.13	0	0.00	34.70	2	18,118	0.01%
2022/08/15	0	35.60	1	35.05	35.15	-1	18,513	-0.01%
2022/08/12	4	34.41	0	0.00	34.50	4	19,478	0.02%
2022/08/11	0	0.00	3	34.95	35.00	-3	20,038	-0.01%
2022/08/10	5	35.00	10	35.56	35.40	-5	19,999	-0.02%
2022/08/09	6	34.58	18	34.72	34.55	-12	19,919	-0.06%
2022/08/08	2	32.78	0	0.00	33.25	2	19,900	0.01%
2022/08/05	0	0.00	4	34.45	33.20	-4	20,025	-0.02%
2022/08/04	5	31.96	1	31.10	32.60	4	20,077	0.02%
2022/08/03	11	33.71	3	33.97	33.00	8	20,158	0.04%
2022/08/02	6	35.61	14	35.33	33.95	-8	20,260	-0.04%
2022/08/01	9	35.28	12	35.58	35.55	-3	20,248	-0.01%
2022/07/29	3	33.85	3	34.25	33.65	0	20,486	0.00%
2022/07/28	0	31.95	0	0.00	31.75	0	20,628	0.00%
2022/07/27	0	31.40	0	0.00	31.70	0	20,668	0.00%
2022/07/26	2	31.68	0	0.00	31.55	2	20,805	0.01%
2022/07/25	8	32.91	0	0.00	32.70	8	20,901	0.04%
2022/07/22	1	33.70	1	34.10	33.95	0	20,911	0.00%
2022/07/21	7	34.41	7	35.54	34.75	0	20,877	0.00%
2022/07/20	0	0.00	1	32.80	32.80	-1	20,669	0.00%
2022/07/19	2	32.95	1	33.20	32.95	1	20,751	0.00%
2022/07/15	1	31.90	0	0.00	32.15	1	21,217	0.00%
2022/07/14	2	31.85	1	30.80	31.60	1	21,762	0.00%
2022/07/13	1	31.30	0	0.00	31.00	1	21,939	0.00%
2022/07/12	0	0.00	1.2	30.18	30.10	-1.2	22,048	-0.01%
2022/07/11	3	33.10	0	0.00	33.20	3	22,243	0.01%
2022/07/08	0	0.00	4	33.30	33.10	-4	22,337	-0.02%
2022/07/07	0	0.00	4	31.15	32.80	-4	22,393	-0.02%
2022/07/06	0	0.00	14	32.13	31.45	-14	22,466	-0.06%
2022/07/05	5	33.23	4	33.48	33.35	1	22,456	0.00%
2022/07/04	13	33.75	14	33.15	33.00	-1	22,367	0.00%
2022/07/01	11	36.79	13	36.80	34.95	-2	22,204	-0.01%
2022/06/30	27.3	39.65	23.2	39.67	38.80	4.1	21,963	0.02%
2022/06/29	5	40.26	3	39.40	39.85	2	21,716	0.01%
2022/06/28	4	38.44	6	38.87	38.30	-2	21,509	-0.01%
2022/06/27	6	39.18	3	39.20	39.15	3	21,440	0.01%
2022/06/24	4	37.95	6	37.30	37.25	-2	21,317	-0.01%
2022/06/23	1	38.05	1	37.15	37.15	0	21,166	0.00%
2022/06/22	3	39.28	13	37.53	36.95	-10	21,030	-0.05%
2022/06/21	8.2	39.45	6	38.99	40.05	2.2	20,891	0.01%
2022/06/20	22	41.30	4	39.36	38.50	18	20,685	0.09%
2022/06/17	23	41.55	27	41.90	42.30	-4	20,450	-0.02%
2022/06/16	25	44.99	12	44.03	42.45	13	20,222	0.06%
2022/06/15	2	43.20	15	43.45	42.95	-13	19,648	-0.07%
2022/06/14	11	42.86	13	41.73	43.80	-2	19,469	-0.01%
2022/06/13	9	42.97	17	43.15	42.05	-8	18,987	-0.04%
2022/06/10	21.2	46.54	20	46.10	45.00	1.2	18,756	0.01%
2022/06/09	36	45.34	27	45.51	46.20	9	18,246	0.05%
2022/06/08	35	44.19	21	44.27	44.85	14	17,410	0.08%
2022/06/07	29	41.39	17.1	41.78	42.35	11.9	16,494	0.07%
2022/06/06	3.1	41.16	35	41.67	40.60	-31.9	16,160	-0.20%
2022/06/02	44	45.17	65	43.65	42.85	-21	15,886	-0.13%
2022/06/01	33	44.17	47	43.86	44.45	-14	15,334	-0.09%
2022/05/31	18	44.19	9	43.79	42.75	9	14,221	0.06%
2022/05/30	2	43.95	6	44.75	45.15	-4	13,913	-0.03%
2022/05/27	33	44.43	42	43.80	44.00	-9	13,440	-0.07%
2022/05/26	24	45.59	18	45.33	44.75	6	12,892	0.05%
2022/05/25	49	45.14	42	45.47	44.30	7	11,971	0.06%
2022/05/24	56	46.88	39	46.26	43.10	17	10,571	0.16%
2022/05/23	13	45.17	17	45.29	46.25	-4	9,280	-0.04%
2022/05/20	55	39.64	32	40.09	42.05	23	8,880	0.26%
2022/05/19	41	36.95	20	37.47	38.25	21	7,899	0.27%
2022/05/18	2	34.43	2	34.55	34.80	0	7,409	0.00%
2022/05/17	6	33.50	6	33.71	34.15	0	7,415	0.00%
2022/05/16	1	33.80	9	33.83	33.40	-8	7,434	-0.11%
2022/05/13	8	34.79	4	34.81	34.85	4	7,434	0.05%
2022/05/12	1	34.10	8	33.66	33.15	-7	7,281	-0.10%
2022/05/11	3	34.63	3	34.40	33.25	0	7,139	0.00%
2022/05/10	28	33.29	32	33.37	33.85	-4	7,000	-0.06%
2022/05/09	0	0.00	8	35.36	35.00	-8	6,813	-0.12%
2022/05/06	27	37.70	20	37.63	37.40	7	6,635	0.11%
2022/05/05	18	36.82	10	37.07	37.40	8	6,103	0.13%
2022/05/04	1	35.40	1	34.80	34.00	0	5,819	0.00%
2022/05/03	3	35.43	1	34.95	35.40	2	5,729	0.03%
2022/04/29	7	35.25	6	35.52	35.65	1	5,548	0.02%
2022/04/26	6	35.88	12	34.77	33.15	-6	5,292	-0.11%
2022/04/25	2	35.50	1	35.40	35.10	1	5,275	0.02%
2022/04/22	2	37.63	3	37.75	37.60	-1	5,230	-0.02%
2022/04/21	8	38.37	5	37.92	38.10	3	5,046	0.06%
2022/04/20	42	37.29	50	37.23	38.40	-8	4,666	-0.17%
2022/04/19	16	35.55	2	35.65	35.65	14	4,051	0.34%
2022/04/18	2	33.53	1	33.35	32.45	1	3,787	0.03%
2022/04/15	4	33.99	15	32.37	32.15	-11	3,640	-0.30%
2022/04/14	13	33.85	6	34.20	35.00	7	3,359	0.21%
2022/04/13	1	32.50	0	0.00	33.00	1	3,170	0.03%
2022/04/12	6	30.33	7	30.39	31.00	-1	2,949	-0.03%
2022/04/11	11	28.15	12	28.18	28.90	-1	2,760	-0.04%
2022/04/08	10	26.85	10.1	26.76	27.80	-0.1	2,655	0.00%
2022/04/07	1	25.10	1	25.30	25.30	0	2,591	0.00%
2022/04/06	1	26.00	0	0.00	26.10	1	2,541	0.04%
2022/03/29	0	0.00	2	26.00	26.00	-2	2,472	-0.08%
2022/03/28	0	0.00	1	26.75	26.75	-1	2,420	-0.04%
2022/03/25	0	0.00	1	27.60	27.60	-1	2,398	-0.04%
2022/03/24	5	28.26	1	28.25	28.10	4	2,376	0.17%
2022/03/17	5	28.25	7	28.56	29.05	-2	2,161	-0.09%
2022/03/16	2	27.00	1	26.85	26.90	1	2,059	0.05%
2022/03/15	0	0.00	3	26.70	26.10	-3	2,031	-0.15%
2022/03/14	6	28.13	30	28.82	27.60	-24	1,980	-1.21%
2022/03/11	8	28.12	10	28.20	28.60	-2	1,780	-0.11%
2022/03/10	1	27.50	1	26.85	26.85	0	1,679	0.00%
2022/03/08	1.1	26.93	1	25.85	25.80	0.1	1,610	0.00%
2022/03/07	1	27.69	0	0.00	27.50	1	1,575	0.07%
2022/03/04	16	29.00	11	28.62	28.60	5	1,528	0.33%
2022/03/03	8	28.54	2	28.20	27.80	6	1,452	0.41%
2022/03/02	5	27.36	4	27.20	27.05	1	1,367	0.07%
2022/03/01	1	27.35	2	26.48	27.65	-1	1,326	-0.08%
2022/02/23	4	26.46	12.9	26.35	26.20	-8.9	1,223	-0.73%
2022/02/22	0	0.00	2	26.95	26.45	-2	1,193	-0.17%
2022/02/21	18	27.72	5	28.74	28.35	13	1,143	1.14%
2022/02/18	8	27.39	5	27.85	27.50	3	1,085	0.28%
2022/02/17	9	26.83	12	26.85	26.80	-3	966	-0.31%
2022/02/16	21	26.43	9	25.73	27.10	12	868	1.38%
2022/02/15	31	26.10	34	25.85	24.75	-3	778	-0.39%
2022/02/14	0	0.00	2	24.45	24.45	-2	615	-0.32%
2022/02/11	1	22.30	0	0.00	22.25	1	606	0.16%
2022/01/24	0	0.00	1	22.25	21.90	-1	604	-0.17%
2022/01/21	1	23.25	0	0.00	22.75	1	591	0.17%
2022/01/20	1	24.00	1	23.35	22.95	0	569	0.00%
2022/01/19	2	24.23	1	24.60	23.95	1	545	0.18%
2022/01/18	5	26.21	8	25.71	25.00	-3	509	-0.59%
2022/01/17	40	25.17	36	24.59	25.65	4	378	1.05%
2022/01/14	1	21.90	1	22.35	23.35	0	290	0.00%
2022/01/11	2	22.00	0	0.00	22.00	2	258	0.77%
2022/01/10	0	0.00	17	23.37	22.50	-17	254	-6.68%
2022/01/07	6	23.30	0	0.00	23.00	6	219	2.73%
2022/01/06	7	22.00	0	0.00	22.20	7	195	3.58%
2022/01/03	17	21.36	0	0.00	21.25	17	183	9.29%
2021/12/08	0	20.30	0	0.00	20.40	0	154	0.02%
2021/12/07	0	0.00	0	22.15	20.95	0	147	-0.03%
2021/11/24	0	19.05	0	0.00	19.05	0	118	0.00%
2021/11/23	0	18.85	0	0.00	19.00	0	119	0.02%
2021/11/12	0	0.00	2	19.50	19.55	-2	121	-1.65%
2021/11/11	0	19.35	0	0.00	19.50	0	120	0.02%
2021/11/08	2	19.15	7	19.11	19.00	-5	122	-4.09%
2021/11/04	7	19.91	0	0.00	19.70	7	119	5.85%
2021/10/27	5	19.50	5	19.20	19.20	0	112	0.00%
2021/08/19	0	0.00	1	19.55	19.50	-1	372	-0.27%
2021/08/09	1	21.40	0	0.00	21.05	1	360	0.28%
2021/07/29	1	22.50	0	0.00	22.70	1	342	0.29%
2021/07/27	0	0.00	7	24.75	24.75	-7	299	-2.34%
2021/07/22	0	0.00	3	23.30	22.65	-3	257	-1.17%
2021/07/14	10	23.45	0	0.00	23.30	10	245	4.07%
2021/07/13	1	23.90	1	23.95	23.20	0	242	0.00%
2021/07/06	0	0.00	6	22.98	23.30	-6	193	-3.10%
2021/06/28	0	0.00	2	18.75	19.05	-2	159	-1.25%
2021/05/17	1	18.75	0	0.00	17.85	1	254	0.39%
2021/05/03	0	0.00	1	22.10	21.90	-1	246	-0.41%
2021/03/09	4	23.79	5	24.01	22.55	-1	209	-0.48%
2021/03/08	1	22.90	0	0.00	23.20	1	182	0.55%
2021/02/22	0	0.00	1	22.10	21.80	-1	267	-0.37%
2021/02/01	2	20.80	0	0.00	20.75	2	265	0.75%
2021/01/20	2	22.00	0	0.00	22.00	2	245	0.82%
2021/01/18	1	22.65	0	0.00	22.75	1	235	0.42%
2021/01/15	0	0.00	2	22.70	22.75	-2	235	-0.85%
2020/12/25	0	0.00	1	23.85	23.50	-1	223	-0.45%
2020/12/04	3	24.62	0	0.00	24.55	3	189	1.58%
2020/11/27	2	27.08	2	26.90	27.25	0	151	0.00%
2020/11/16	0	0.00	1	22.45	22.40	-1	88	-1.13%
2020/09/08	0	0.00	1	23.60	23.60	-1	193	-0.52%
2020/08/31	1	23.20	0	0.00	23.00	1	222	0.45%
2020/08/12	1	23.00	0	0.00	23.00	1	255	0.39%
2020/07/28	2	22.00	0	0.00	22.00	2	355	0.56%
2020/07/27	1	22.50	0	0.00	22.35	1	355	0.28%
2020/07/20	2	24.20	0	0.00	24.70	2	378	0.53%
2020/07/10	0	0.00	1	25.80	26.00	-1	417	-0.24%
2020/06/12	1	26.85	0	0.00	27.00	1	423	0.24%
2020/06/11	0	0.00	1	28.25	27.70	-1	423	-0.24%
2020/05/14	1	33.45	0	0.00	32.30	1	406	0.25%
2020/05/12	1	32.90	0	0.00	32.80	1	402	0.25%
2020/05/11	2	34.15	0	0.00	33.45	2	399	0.50%
2020/05/07	0	0.00	1	30.70	31.10	-1	345	-0.29%
2020/04/27	0	0.00	1	30.90	30.95	-1	329	-0.30%
2020/04/23	1	29.80	0	0.00	29.70	1	329	0.30%
2020/04/13	0	0.00	8	26.46	26.45	-8	353	-2.26%
2020/04/09	0	0.00	4	26.56	26.55	-4	356	-1.12%
2020/04/08	1	26.80	2	26.50	26.50	-1	355	-0.28%
2020/04/06	0	0.00	2	24.50	24.50	-2	362	-0.55%
2020/03/31	2	24.35	2	24.00	24.00	0	373	0.00%
2020/03/27	3	24.65	0	0.00	23.65	3	378	0.79%
2020/03/25	0	0.00	3	24.05	23.60	-3	378	-0.79%
2020/03/23	1	22.20	0	0.00	22.00	1	377	0.26%
2020/03/20	2	21.70	0	0.00	21.70	2	379	0.53%
2020/03/19	0	0.00	1	19.50	19.75	-1	380	-0.26%
2020/03/17	1	20.60	0	0.00	20.15	1	370	0.27%
2020/03/16	0	0.00	1	21.75	21.60	-1	370	-0.27%
2020/03/11	1	29.80	5	29.88	29.25	-4	359	-1.11%
2020/03/10	0	0.00	1	29.90	29.90	-1	360	-0.28%
2020/03/06	0	0.00	5	33.00	33.00	-5	361	-1.38%
2020/03/05	0	0.00	3	32.95	32.95	-3	364	-0.82%
2020/03/03	1	32.65	0	0.00	32.55	1	368	0.27%
2020/02/26	0	0.00	2	33.80	33.70	-2	370	-0.54%
2020/02/10	0	0.00	3	33.02	33.10	-3	433	-0.69%
2020/01/31	2	33.80	0	0.00	34.45	2	517	0.39%
2020/01/16	3	36.40	0	0.00	36.75	3	593	0.51%
2020/01/15	0	0.00	1	35.50	35.50	-1	581	-0.17%
2020/01/09	8	35.33	0	0.00	35.90	8	565	1.41%
2020/01/08	2	34.60	0	0.00	34.70	2	549	0.36%
2020/01/06	0	0.00	2	32.50	32.50	-2	539	-0.37%
2020/01/02	4	33.00	1	33.00	33.00	3	542	0.55%
2019/12/31	3	33.35	2	32.60	32.60	1	544	0.18%
2019/12/27	3	32.50	2	32.60	32.50	1	542	0.18%
2019/12/26	0	0.00	2	33.05	33.05	-2	559	-0.36%
2019/12/20	0	0.00	2	33.95	33.95	-2	593	-0.34%
2019/12/16	0	0.00	1	35.05	35.05	-1	674	-0.15%
2019/12/13	2	35.40	2	35.35	35.35	0	718	0.00%
2019/12/12	2	35.65	2	35.65	35.65	0	761	0.00%
2019/12/11	1	35.25	1	35.60	35.60	0	776	0.00%
2019/12/10	1	35.50	1	35.35	35.35	0	785	0.00%
2019/12/09	0	0.00	2	35.85	35.85	-2	787	-0.25%
2019/12/02	0	0.00	1	36.50	36.05	-1	793	-0.13%
2019/11/28	1	36.20	0	0.00	36.25	1	815	0.12%
2019/11/27	1	36.45	0	0.00	36.50	1	818	0.12%
2019/11/26	1	37.35	0	0.00	36.70	1	824	0.12%
2019/11/25	2	37.05	0	0.00	37.00	2	831	0.24%
2019/11/22	1	37.20	0	0.00	37.05	1	835	0.12%
2019/11/21	3	36.90	0	0.00	36.65	3	840	0.36%
2019/11/20	1	37.90	0	0.00	37.50	1	842	0.12%
2019/11/19	1	38.45	1	38.45	38.00	0	864	0.00%
2019/11/18	3	37.93	10	37.00	38.50	-7	899	-0.78%
2019/11/15	3	37.90	0	0.00	37.60	3	947	0.32%
2019/11/14	0	0.00	14	38.68	38.05	-14	996	-1.40%
2019/11/13	20	39.13	1	37.50	39.20	19	1,008	1.88%
2019/11/12	4	36.25	0	0.00	38.05	4	991	0.40%
2019/11/07	0	0.00	1	36.50	35.80	-1	986	-0.10%
2019/11/06	1	37.00	0	0.00	36.55	1	985	0.10%
2019/11/01	0	0.00	12	40.50	39.25	-12	956	-1.25%
2019/10/31	0	0.00	3	39.40	40.00	-3	935	-0.32%
2019/10/30	12	38.30	0	0.00	38.45	12	907	1.32%
2019/10/28	1	37.45	1	37.60	37.65	0	850	0.00%
2019/10/08	0	0.00	3	31.75	32.20	-3	768	-0.39%
2019/10/07	1	33.10	0	0.00	33.20	1	763	0.13%
2019/10/04	3	34.95	0	0.00	34.55	3	758	0.40%
2019/10/03	0	0.00	1	34.40	34.60	-1	756	-0.13%
2019/10/01	1	34.30	0	0.00	34.30	1	728	0.14%
2019/09/24	0	0.00	2	36.00	35.10	-2	687	-0.29%
2019/09/20	0	0.00	5	38.24	38.00	-5	656	-0.76%
2019/09/19	8	39.63	1	40.00	39.20	7	629	1.11%
2019/09/18	1	38.65	0	0.00	39.00	1	591	0.17%
2019/09/17	0	0.00	1	35.00	33.45	-1	547	-0.18%