友輝 (4933)-元大-成功券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
78.8
漲跌
▲2.5
漲幅
+3.28%
成交量
735張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	5	78.50	0	0.00	78.80	5	1,026	0.49%
2025/05/09	22	76.08	0	0.00	76.30	22	1,025	2.14%
2025/05/08	20	75.42	0	0.00	76.80	20	1,045	1.91%
2025/05/05	0	0.00	8	76.63	76.60	-8	1,077	-0.74%
2025/05/02	2	80.75	2	81.20	80.50	0	1,058	0.00%
2025/04/30	9	83.74	13	82.28	81.40	-4	1,031	-0.39%
2025/04/29	0	0.00	10	77.90	78.50	-10	981	-1.02%
2025/04/28	1	75.50	6	75.45	76.10	-5	1,002	-0.50%
2025/04/25	4	73.70	0	0.00	73.70	4	1,005	0.40%
2025/04/24	4	73.70	0	0.00	73.40	4	1,008	0.40%
2025/04/21	10	70.73	0	0.00	70.00	10	1,028	0.97%
2025/04/18	2	72.45	0	0.00	72.50	2	1,036	0.19%
2025/04/17	9	72.37	0	0.00	72.40	9	1,046	0.86%
2025/04/09	17	69.49	0	0.00	66.10	17	1,077	1.58%
2025/04/08	1	69.70	1	71.50	73.40	0	1,047	0.00%
2025/04/01	0	0.00	1	80.50	80.50	-1	1,025	-0.10%
2025/03/31	0	0.00	1	80.90	79.00	-1	1,017	-0.10%
2025/03/26	1	84.20	2	84.95	85.20	-1	978	-0.10%
2025/03/24	1	81.80	0	0.00	82.30	1	946	0.11%
2025/03/19	0	0.00	2	80.60	80.80	-2	961	-0.21%
2025/03/12	0	0.00	1	81.90	81.30	-1	1,081	-0.09%
2025/03/10	1	81.90	0	0.00	81.90	1	1,051	0.10%
2025/03/07	15	82.95	9	83.69	84.00	6	1,033	0.58%
2025/03/06	8	84.00	3.3	85.41	86.20	4.7	958	0.49%
2025/03/05	2	77.95	0	0.00	78.40	2	788	0.25%
2025/03/04	0	0.00	1	75.04	78.00	-1	780	-0.13%
2025/03/03	2	75.70	0	0.00	76.00	2	781	0.26%
2025/02/27	0	0.00	1	78.30	75.20	-1	785	-0.13%
2025/02/20	1	73.80	0	0.00	73.80	1	772	0.13%
2025/02/19	0	75.80	0	0.00	75.00	0	767	0.00%
2025/02/14	0.1	74.40	0	0.00	74.30	0.1	766	0.01%
2025/02/11	2	74.30	0	0.00	73.70	2	784	0.25%
2025/02/10	0	0.00	5	73.70	73.80	-5	781	-0.64%
2025/02/07	0	0.00	1	80.50	80.50	-1	771	-0.13%
2025/02/06	5	80.62	0.3	79.40	79.50	4.7	765	0.61%
2025/02/05	0	0.00	2	80.35	81.10	-2	746	-0.27%
2025/02/04	0	0.00	2	76.50	76.30	-2	721	-0.28%
2025/01/21	0	0.00	3	77.33	75.80	-3	720	-0.42%
2025/01/14	0	0.00	3	72.90	74.00	-3	705	-0.43%
2025/01/13	0	0.00	2	71.65	72.90	-2	699	-0.29%
2025/01/09	0	0.00	4	74.40	72.40	-4	681	-0.59%
2025/01/08	2	71.20	0	0.00	71.70	2	648	0.31%
2025/01/06	2	68.90	0	0.00	70.20	2	646	0.31%
2024/12/25	1	66.90	0	0.00	67.20	1	719	0.14%
2024/12/20	0	0.00	1	66.10	65.30	-1	742	-0.13%
2024/12/17	0	66.10	0	0.00	66.00	0	769	0.00%
2024/12/16	1	66.30	1	66.40	66.10	0	799	0.00%
2024/12/11	0	0.00	7	71.43	71.50	-7	871	-0.80%
2024/12/10	2	72.25	1	71.60	69.10	1	880	0.11%
2024/12/09	2	69.70	2	69.25	70.50	0	882	0.00%
2024/12/06	3	66.50	0	0.00	67.00	3	901	0.33%
2024/12/05	3	64.80	0	0.00	65.50	3	882	0.34%
2024/11/25	0	0.00	2	65.20	65.50	-2	881	-0.23%
2024/11/22	0	0.00	2	64.20	64.20	-2	884	-0.23%
2024/11/20	2	62.70	0	0.00	62.70	2	885	0.23%
2024/11/19	1	63.30	0	0.00	63.50	1	886	0.11%
2024/11/18	1	63.30	0	0.00	63.10	1	889	0.11%
2024/11/14	1	63.30	0	0.00	63.40	1	904	0.11%
2024/11/12	0	0.00	1	65.70	65.10	-1	903	-0.11%
2024/11/11	0	0.00	4	66.30	66.30	-4	902	-0.44%
2024/11/08	3	62.60	0	0.00	63.70	3	891	0.34%
2024/11/07	2	64.55	0	0.00	64.70	2	890	0.22%
2024/10/30	2	66.20	0	0.00	66.10	2	928	0.22%
2024/10/22	0	0.00	1	71.60	71.00	-1	1,091	-0.09%
2024/10/21	0	0.00	1	68.80	68.60	-1	1,073	-0.09%
2024/10/15	1	69.00	0	0.00	68.60	1	1,088	0.09%
2024/10/07	1	71.00	0	0.00	70.70	1	1,121	0.09%
2024/09/16	2	78.15	1	77.50	77.40	1	983	0.10%
2024/09/12	1	70.90	0	0.00	71.00	1	889	0.11%
2024/09/11	4	70.35	3	71.50	71.70	1	865	0.12%
2024/09/10	2	72.60	9	71.51	68.50	-7	824	-0.85%
2024/09/09	6	71.78	0	0.00	72.60	6	765	0.78%
2024/09/05	0	0.00	5	67.04	66.00	-5	710	-0.70%
2024/09/04	5	65.12	0	0.00	65.20	5	708	0.71%
2024/09/03	1	67.60	0	0.00	68.00	1	703	0.14%
2024/09/02	0	0.00	1	67.90	68.00	-1	702	-0.14%
2024/08/30	0	0.00	13	69.02	70.00	-13	697	-1.86%
2024/08/29	2	66.70	0	0.00	67.00	2	685	0.29%
2024/08/28	4	67.15	0	0.00	67.30	4	682	0.59%
2024/08/26	7	67.94	0	0.00	67.70	7	681	1.03%
2024/08/23	0	0.00	1	69.50	69.00	-1	678	-0.15%
2024/08/20	1	70.40	0	0.00	70.40	1	673	0.15%
2024/08/16	0	0.00	1	71.00	70.50	-1	670	-0.15%
2024/08/14	1	66.80	3	67.00	66.70	-2	671	-0.30%
2024/08/13	0	0.00	7	66.23	65.70	-7	666	-1.05%
2024/08/12	0	0.00	1	65.60	65.10	-1	666	-0.15%
2024/08/09	25	65.73	0	0.00	64.50	25	669	3.74%
2024/08/08	2	62.30	6	65.33	64.90	-4	664	-0.60%
2024/08/07	0	0.00	1	62.30	64.20	-1	656	-0.15%
2024/08/06	2	60.95	0	0.00	60.30	2	656	0.30%
2024/08/05	3	61.20	0	0.00	61.20	3	654	0.46%
2024/08/02	1	70.20	0	0.00	68.00	1	689	0.15%
2024/08/01	0	0.00	3	71.30	71.70	-3	759	-0.39%
2024/07/31	4	73.78	4	74.68	72.80	0	762	0.00%
2024/07/30	0	0.00	2	70.60	71.70	-2	740	-0.27%
2024/07/29	7	74.31	0	0.00	70.30	7	722	0.97%
2024/07/26	0	0.00	5.1	73.52	76.70	-5.1	626	-0.81%
2024/07/23	2	71.70	1	72.40	69.80	1	570	0.18%
2024/07/22	0	0.00	1	71.00	71.00	-1	558	-0.18%
2024/07/19	3	72.00	4	72.75	70.90	-1	554	-0.18%
2024/07/18	3	71.77	3	71.63	72.00	0	546	0.00%
2024/07/12	1	71.00	0	0.00	69.50	1	501	0.20%
2024/07/11	4	72.00	3.3	72.19	71.60	0.7	466	0.15%
2024/07/09	0	0.00	9	65.86	65.40	-9	422	-2.13%
2024/07/08	0	0.00	19	64.60	64.60	-19	417	-4.55%
2024/07/04	0	0.00	7	65.44	64.50	-7	424	-1.65%
2024/07/03	0	0.00	13	63.81	64.50	-13	425	-3.05%
2024/07/02	0	0.00	3	63.10	63.10	-3	423	-0.71%
2024/07/01	3	62.70	0	0.00	62.50	3	423	0.71%
2024/06/28	0	0.00	3	63.10	63.00	-3	425	-0.70%
2024/06/27	0	0.00	10	62.99	62.60	-10	426	-2.34%
2024/06/24	0	0.00	1	64.20	64.10	-1	430	-0.23%
2024/06/21	0	0.00	28	63.36	64.00	-28	436	-6.41%
2024/06/20	2	61.80	0	0.00	62.50	2	434	0.46%
2024/06/19	2	62.25	0	0.00	61.80	2	436	0.46%
2024/06/18	6	62.30	10	62.68	62.50	-4	441	-0.91%
2024/06/12	4	62.03	0	0.00	61.90	4	456	0.88%
2024/06/11	4	61.80	0	0.00	62.00	4	460	0.87%
2024/06/05	2	62.70	2	63.70	63.30	0	473	0.00%
2024/05/31	9	62.60	0	0.00	62.40	9	496	1.81%
2024/05/24	0	0.00	13	62.97	63.30	-13	515	-2.52%
2024/05/23	0	0.00	31	62.37	62.20	-31	520	-5.95%
2024/05/21	6	64.58	0	66.00	64.50	6	566	1.06%
2024/05/20	0	0.00	13.1	66.00	66.00	-13.1	597	-2.18%
2024/05/17	5	64.68	0	0.00	64.80	5	645	0.77%
2024/05/16	8	65.05	0	0.00	65.40	8	648	1.23%
2024/05/14	0.1	64.80	1	65.40	64.60	-0.9	660	-0.14%