• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    52張
  • 產業
    上櫃 電子零組件類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25121.5000.0021.5518060.12%
2024/10/24121.6000.0021.5018110.12%
2024/10/22321.7000.0021.7038120.37%
2024/10/0900.00121.7521.50-1892-0.11%
2024/10/080.321.8000.0021.900.38880.03%
2024/10/04221.6000.0021.6028950.22%
2024/09/26122.75122.6522.6008820.00%
2024/09/25223.70323.4523.00-1869-0.11%
2024/09/23323.3300.0022.6537910.38%
2024/09/20224.43824.1923.70-6747-0.80%
2024/09/19624.11524.4024.4015160.19%
2024/09/1200.00120.9020.75-1380-0.26%
2024/09/0400.00120.6520.55-1387-0.26%
2024/09/03121.40421.5021.40-3390-0.77%
2024/08/30322.1800.0021.7033900.77%
2024/08/29421.6500.0021.6043741.07%
2024/08/2800.00121.3622.00-1351-0.29%
2024/08/2000.00119.4519.40-1351-0.28%
2024/08/16119.2500.0019.2013560.28%
2024/08/09119.85119.3519.7503630.00%
2024/08/0600.00118.1018.35-1363-0.28%
2024/07/2600.00120.8520.90-1362-0.28%
2024/07/19121.8000.0021.7513580.28%
2024/07/17123.0000.0023.0013470.29%
2024/07/1600.00522.3023.30-5337-1.48%
2024/07/03521.6000.0021.6053151.58%
2024/05/30022.9500.0022.8508110.00%
2024/05/2800.00122.6522.80-1892-0.11%
2024/05/24122.2000.0022.3519590.10%
2024/05/2300.00122.3022.20-11,032-0.10%
2024/05/2200.00222.6522.50-21,044-0.19%
2024/04/1700.00121.0021.00-11,840-0.05%
2024/04/12021.6000.0021.6501,8410.00%
2024/04/1100.00121.2521.25-11,844-0.05%
2024/04/09722.0300.0021.9571,9100.37%
2024/04/0800.00122.1022.35-11,928-0.05%
2024/03/2500.00323.3323.35-32,082-0.14%
2024/03/21022.9800.0022.4002,0930.00%
2024/03/20022.2000.0021.9002,1600.00%
2024/03/19022.9500.0022.0002,2580.00%
2024/03/13021.6000.0021.4002,4690.00%
2024/03/12122.0000.0022.0012,6370.04%
2024/03/11222.0000.0021.8022,6690.08%
2024/03/08122.4500.0022.4512,7070.04%
2024/03/0700.00625.9424.70-62,660-0.23%
2024/03/06526.301127.0826.50-62,608-0.23%
2024/03/05226.00325.8526.10-12,480-0.04%
2024/03/01424.85625.2525.15-22,340-0.09%
2024/02/291324.5000.0024.45132,2850.57%
2024/02/27124.30524.3224.35-42,270-0.18%
2024/02/26525.10424.8324.8012,2080.05%
2024/02/23123.8000.0023.6012,1340.05%
2024/02/19424.68424.4024.3002,0520.00%
2024/02/1500.00123.5523.45-11,883-0.05%
2024/02/02122.35122.6022.3001,8150.00%
2024/01/31122.15122.4522.3001,8020.00%
2024/01/301222.831422.7022.50-21,781-0.11%
2024/01/2900.00121.4021.40-11,701-0.06%
2024/01/26422.30322.3721.3011,6920.06%
2024/01/25322.28122.9522.9521,6430.12%
2024/01/23122.60322.5023.20-21,554-0.13%
2024/01/2200.00121.3021.30-11,459-0.07%
2024/01/18120.8500.0020.8511,4470.07%
2024/01/17421.2900.0020.8541,4310.28%
2024/01/16122.0500.0022.4511,3880.07%
2024/01/0400.00121.3020.85-11,273-0.08%
2024/01/03222.55222.1822.0501,2520.00%
2023/12/2900.00321.4221.45-31,165-0.26%
2023/12/28021.9500.0021.8501,1540.00%
2023/12/27122.65722.3522.35-61,135-0.53%
2023/12/261622.52422.8022.80121,0871.10%
2023/12/2500.00421.0021.15-4983-0.41%
2023/12/1900.001.120.7920.75-1.1961-0.11%
2023/12/1800.000.121.3521.25-0.1942-0.01%
2023/12/1500.00222.6521.80-2922-0.22%
2023/12/14522.55522.0022.5008460.00%
2023/12/13221.68321.9321.90-1741-0.13%
2023/12/0800.005021.6921.40-50605-8.26%
2023/12/075421.41121.5521.555350010.57%
2023/12/06119.603419.1019.60-33315-10.45%
2023/12/054019.31618.3019.253426912.60%
2023/12/0400.00118.3018.25-1205-0.49%
2023/11/1700.00017.5017.4501700.00%
2023/11/0900.00517.0016.85-5148-3.37%
2023/09/22017.3500.0016.4502600.00%
2023/09/0500.00116.8516.85-1268-0.37%
2023/08/31116.7000.0016.7512730.37%
2023/08/0800.00117.4017.15-1294-0.34%
2023/08/04017.90217.8017.75-2393-0.51%
2023/07/13117.3000.0017.0513320.30%
2023/07/1000.00016.9516.9002930.00%
2023/07/07216.88316.8517.00-1288-0.35%
2023/07/0600.00516.7016.80-5284-1.76%
2023/07/0400.000.716.1016.25-0.7274-0.27%
2023/07/03416.2800.0016.3542721.47%
2023/06/1900.00116.9016.85-1253-0.39%
2023/06/16116.7500.0016.8012540.39%
2023/06/1200.00116.9016.85-1252-0.40%
2023/06/06017.15017.3017.2002450.01%
2023/06/05117.05117.0517.0002520.00%
2023/05/1600.00117.0516.95-1243-0.41%
2023/05/11117.9000.0017.3012320.43%
2023/05/1000.00019.0018.100211-0.01%
2023/05/0200.00016.0516.2501270.00%
2023/04/27016.3500.0016.3501260.00%
2023/04/26016.2500.0016.2501270.00%
2023/04/14116.5000.0016.5511320.76%
2023/04/12016.5000.0016.4501350.00%
2023/03/28016.6500.0016.3001380.00%
2023/02/09116.0000.0015.9011210.82%
2023/02/08015.9000.0016.0001210.03%
2023/02/03015.6200.0015.6001160.01%
2023/01/3000.00115.1515.20-1115-0.86%
2023/01/16015.0500.0015.0501170.00%
2023/01/130.115.0000.0015.000.11200.06%
2023/01/0600.00215.2015.15-2116-1.71%
2023/01/0500.000.115.2015.00-0.1119-0.08%
2023/01/0400.00115.0015.00-1117-0.85%
2023/01/0300.00015.3014.950113-0.02%
2022/12/3000.00015.3014.750109-0.01%
2022/12/29014.7000.0014.8501090.02%
2022/12/27215.0500.0014.9021091.82%
2022/12/26115.0500.0015.0511080.95%
2022/12/1600.000.116.4015.65-0.1124-0.06%
2022/12/09015.7500.0015.7501270.00%
2022/12/0800.000.215.5515.70-0.2127-0.12%
2022/12/0600.000.215.9015.80-0.2128-0.12%
2022/12/05116.050.316.1016.100.71280.57%
2022/12/0100.000.115.8015.80-0.1126-0.08%
2022/11/300.815.3500.0015.400.81270.60%
2022/11/21015.0000.0015.0501410.03%
2022/11/1600.00515.1115.25-5144-3.46%
2022/11/03015.6000.0015.7001950.02%
2022/10/20114.8000.0014.8511880.53%
2022/10/13115.0000.0014.6511950.51%
2022/09/28114.8500.0015.1011990.50%
2022/09/26115.8100.0015.8011940.52%
2022/09/20016.2500.0016.2502110.01%
2022/09/16116.5000.0016.5012110.47%
2022/09/060.116.5500.0016.250.12320.02%
2022/08/250.117.7000.0017.600.12350.03%
2022/08/18017.7000.0017.4502490.01%
2022/08/17018.0000.0017.6002460.02%
2022/08/0900.001.417.0017.05-1.4231-0.59%
2022/07/18017.8000.0017.9002730.01%
2022/07/1100.000.117.5017.35-0.1291-0.02%
2022/07/04117.0500.0017.1013150.32%
2022/06/30118.2000.0018.0513160.32%
2022/06/22018.8500.0018.9503320.00%
2022/06/07020.3500.0020.4503720.00%
2022/05/3100.00422.0022.15-4398-1.00%
2022/05/30121.90121.9021.8504050.00%
2022/05/26121.8500.0021.6514370.23%
2022/05/12120.1000.0020.0015480.18%
2022/05/0300.00021.2021.2007150.00%
2022/04/2700.00121.0020.70-1847-0.12%
2022/04/26021.3300.0021.2509310.00%
2022/04/1900.00221.7521.95-21,600-0.12%
2022/04/1500.00122.0022.00-12,257-0.04%
2022/04/1400.000.122.5522.30-0.12,7530.00%
2022/04/111.122.76022.9522.651.13,6570.03%
2022/04/08123.1500.0023.2013,6900.03%
2022/04/07123.6500.0023.1013,7100.03%
2022/03/29023.85223.8023.85-23,777-0.05%
2022/03/2800.00223.8024.00-23,774-0.05%
2022/03/180.123.8000.0023.900.13,7640.00%
2022/03/10123.5900.0023.4513,7710.03%
2022/03/080.222.7900.0022.650.23,7640.00%
2022/03/072.223.3700.0023.302.23,7470.06%
2022/03/04624.57524.4024.4013,7290.03%
2022/03/03224.9000.0024.8023,7200.05%
2022/03/02124.80524.6825.15-43,713-0.11%
2022/03/0100.00224.3024.65-23,694-0.05%
2022/02/2500.00123.1523.15-13,675-0.03%
2022/02/24223.2500.0022.8523,6690.05%
2022/02/17224.5000.0024.3023,6290.06%
2022/02/16125.0000.0025.0013,6110.03%
2022/02/08124.95325.3525.60-23,526-0.06%
2022/02/0700.00125.0524.90-13,504-0.03%
2022/01/25124.3000.0023.3513,4490.03%
2022/01/2400.00223.0024.50-23,419-0.06%
2022/01/2100.00225.0324.60-23,371-0.06%
2022/01/20225.7000.0025.9023,3130.06%
2022/01/19325.77425.7125.90-13,289-0.03%
2022/01/18225.80226.0025.5003,1950.00%
2022/01/17127.30327.0526.80-23,093-0.06%
2022/01/14427.25726.7327.40-33,019-0.10%
2022/01/13926.975.527.2327.153.52,9100.12%
2022/01/12025.9000.0025.5502,7520.00%
2022/01/111428.6614.128.7328.00-0.12,5140.00%
2022/01/10427.5318.327.3428.00-14.32,054-0.70%
2022/01/0722.327.4363.427.6927.60-41.11,849-2.22%
2022/01/0666.426.87626.6327.1060.41,3464.48%
2022/01/05325.0012.225.5226.00-9.2648-1.42%
2022/01/0300.00123.7523.70-1424-0.24%
2021/12/30123.05123.0523.2503830.00%
2021/12/291023.080.123.4022.709.93572.77%
2021/12/27121.8500.0022.0013180.31%
2021/12/23120.8000.0021.0012960.34%
2021/12/2200.00220.8320.75-2296-0.68%
2021/12/17120.5500.0020.5512920.34%
2021/12/15120.9000.0020.9012830.35%
2021/12/1300.00221.1021.00-2278-0.72%
2021/12/10220.5000.0020.6022660.75%
2021/12/08020.4000.0020.4002570.00%
2021/12/03020.30120.3020.25-1235-0.42%
2021/11/3000.000.220.2020.30-0.2235-0.08%
2021/11/2300.00520.4520.25-5232-2.15%
2021/11/12119.7500.0019.6512330.43%
2021/10/2100.00520.1020.10-5396-1.26%
2021/10/19219.5500.0019.7024710.42%
2021/10/13519.3000.0018.9056860.73%
2021/10/08119.1500.0019.2017510.13%
2021/09/3000.00420.1520.15-4939-0.43%
2021/09/24120.7000.0020.5519730.10%
2021/09/1400.00120.8521.00-11,018-0.10%
2021/09/0900.00121.0021.10-11,032-0.10%
2021/09/0800.00121.4520.80-11,033-0.10%
2021/09/07121.2500.0021.0011,0400.10%
2021/08/16021.1000.0021.0001,1660.00%
2021/08/09023.7000.0023.5001,2010.00%
2021/08/0600.00425.5525.45-41,197-0.33%
2021/07/3000.00125.5025.60-11,242-0.08%
2021/07/28124.80224.2525.00-11,241-0.08%
2021/07/26226.33926.0026.25-71,247-0.56%
2021/07/2300.003125.2525.50-311,210-2.56%
2021/07/20224.95325.0025.25-11,389-0.07%
2021/07/19626.08325.9225.7031,3900.22%
2021/07/143224.9600.0024.50321,2522.55%
2021/07/0900.00324.3524.30-31,330-0.23%
2021/07/0800.00324.3724.40-31,481-0.20%
2021/07/07124.10524.5624.15-41,630-0.25%
2021/07/0600.00424.3824.40-41,658-0.24%
2021/06/29024.0000.0023.8001,9480.00%
2021/06/2100.00222.8522.85-22,179-0.09%
2021/06/18323.2000.0023.2532,2110.14%
2021/06/11623.3400.0023.2062,4590.24%
2021/06/10123.1000.0023.4012,4660.04%
2021/06/0200.00123.4522.90-13,002-0.03%
2021/06/01623.3000.0023.5063,0080.20%
2021/05/31323.10123.2023.0023,0180.07%
2021/05/2800.00223.0022.90-23,026-0.07%
2021/05/2600.00123.6023.10-13,080-0.03%
2021/05/2500.00522.1022.10-53,077-0.16%
2021/05/2000.00121.0021.15-13,305-0.03%
2021/05/1900.00920.9020.95-93,403-0.26%
2021/05/1800.001020.4520.45-103,416-0.29%
2021/05/171018.4500.0018.60103,4120.29%
2021/05/14920.453521.0120.45-263,392-0.77%
2021/05/13120.2500.0020.3513,3810.03%
2021/05/122421.09320.7220.15213,3750.62%
2021/05/11722.85722.0022.0003,3440.00%
2021/05/10523.7300.0023.5553,3330.15%
2021/05/07124.2500.0024.2513,3510.03%
2021/05/06123.5000.0023.1513,4830.03%
2021/05/0500.00423.6823.05-43,495-0.11%
2021/05/04123.70223.2023.10-13,489-0.03%
2021/05/0300.00125.3024.70-13,458-0.03%
2021/04/29225.70125.6525.6013,4450.03%
2021/04/2832.226.1200.0026.0032.23,4370.94%
2021/04/27227.455527.3727.40-533,363-1.58%
2021/04/26326.1200.0026.0533,2890.09%
2021/04/22326.0000.0025.7033,3780.09%
2021/04/21126.35526.3526.65-43,356-0.12%
2021/04/20126.3000.0026.2513,3480.03%
2021/04/192426.31526.7526.25193,3550.57%
2021/04/163326.941126.9626.85223,3380.66%
2021/04/151525.506926.5727.00-543,409-1.58%
2021/04/144925.943726.0225.65123,3510.36%
2021/04/131625.788226.6626.10-663,251-2.03%
2021/04/12125.700.125.2525.400.93,3130.03%
2021/04/094525.42125.3025.00443,3341.32%
2021/04/082125.75425.8826.00173,4070.50%
2021/04/07525.951726.1926.45-123,561-0.34%
2021/04/06725.81325.7525.8543,5630.11%
2021/04/013325.56525.9025.70283,6000.78%
2021/03/312026.11826.2626.20123,5910.33%
2021/03/30525.0500.0025.2053,4470.15%
2021/03/29525.10525.0324.9503,4320.00%
2021/03/26125.0000.0025.0013,4140.03%
2021/03/25424.84224.8524.8023,3890.06%
2021/03/2400.00125.2524.90-13,372-0.03%
2021/03/23124.8500.0024.8513,3370.03%
2021/03/221025.50625.3025.3043,3040.12%
2021/03/19924.82525.1525.4543,2420.12%
2021/03/181324.41324.4224.20103,0970.32%
2021/03/17624.581624.4424.45-103,084-0.32%
2021/03/16823.9800.0023.9583,0480.26%
2021/03/12123.851023.9223.85-93,069-0.29%
2021/03/11224.551524.4424.15-133,037-0.43%
2021/03/1031.224.771924.9724.6012.22,9820.41%
2021/03/09723.47623.5524.0012,6720.04%
2021/03/08123.402423.1522.90-232,588-0.89%
2021/03/05222.88522.7022.75-32,562-0.12%
2021/03/04722.56722.4723.0502,5590.00%
2021/03/022422.772123.2922.6032,5610.12%
2021/02/26923.33323.1023.0062,5460.24%
2021/02/25523.11422.8022.6512,5050.04%
2021/02/24322.90123.4522.9022,4940.08%
2021/02/23223.334023.3523.45-382,467-1.54%
2021/02/22122.20522.5022.35-42,313-0.17%
2021/02/19122.60222.7022.70-12,328-0.04%
2021/02/1800.00321.7022.00-32,297-0.13%
2021/02/0200.00220.1520.10-22,344-0.09%
2021/01/20421.2500.0019.8542,1240.19%
2021/01/191921.4000.0021.15192,0980.91%
2021/01/18521.67121.7021.7042,0690.19%
2021/01/1400.00221.2821.40-21,938-0.10%
2021/01/11221.6000.0021.9021,8770.11%
2021/01/08122.15822.7022.15-71,838-0.38%
2021/01/06822.3000.0021.4081,6230.49%
2021/01/05923.11622.9222.6031,5700.19%
2021/01/0400.001221.5421.70-121,359-0.88%
2020/12/313221.593021.8021.7521,3180.15%
2020/12/30522.002221.9922.00-171,192-1.43%
2020/12/291019.20119.4520.0098971.00%
2020/12/28519.10218.7519.1538430.36%
2020/12/22217.9000.0017.5027420.27%
2020/12/21118.0500.0017.8517480.13%
2020/12/142017.8800.0018.20207902.53%
2020/12/09219.0000.0019.0527770.26%
2020/12/0800.00519.3019.45-5771-0.65%
2020/11/3000.00218.5518.45-2745-0.27%
2020/11/271518.832718.7118.65-12763-1.57%
2020/11/26518.1000.0018.1557390.68%
2020/11/23218.3000.0018.2027420.27%
2020/11/2000.001518.6518.50-15729-2.06%
2020/11/19318.37318.1518.4507580.00%
2020/11/172018.1300.0018.00207022.85%
2020/11/16218.3500.0018.3026370.31%
2020/10/1500.00116.5016.55-1576-0.17%
2020/10/1400.00116.4016.40-1581-0.17%
2020/10/1300.00116.6016.40-1581-0.17%
2020/09/30116.1000.0016.0515600.18%
2020/09/1700.00116.6016.70-1549-0.18%
2020/09/16216.0000.0015.9025250.38%
2020/09/1100.00115.2015.45-1504-0.20%
2020/09/1000.00215.8015.70-2496-0.40%
2020/09/0900.00115.7015.85-1493-0.20%
2020/09/07215.50116.0015.4014820.21%
2020/09/04215.6000.0015.6024760.42%
2020/09/01115.0000.0015.0515320.19%
2020/08/3100.002715.1015.50-27525-5.14%
2020/08/2600.00214.6014.60-2507-0.39%
2020/08/17214.5000.0014.6024710.42%
2020/08/05113.7000.0013.8014920.20%
2020/07/0600.00113.6513.60-1454-0.22%
2020/06/08114.9000.0014.5015120.20%
2020/05/1400.00213.4013.30-2334-0.60%
2020/04/09112.2000.0012.3013960.25%
2020/04/0700.002010.5010.60-20403-4.96%
2020/04/0600.00110.1010.10-1401-0.25%
2020/03/2600.0019.9510.10-1399-0.25%
2020/03/2500.0019.809.84-1393-0.25%
2020/03/2418.9000.008.9513890.26%
2020/03/20208.6118.618.61193864.91%
2020/03/1800.0058.798.70-5372-1.34%
2020/03/1000.002012.6012.75-20343-5.82%
2020/02/052614.35114.5014.40253237.73%
2020/02/0400.00214.0514.25-2320-0.62%
2020/02/0300.00113.9513.80-1318-0.31%
2020/01/0700.00517.3017.35-5311-1.61%
2020/01/032718.5200.0018.30273108.70%
2019/12/1200.008818.1318.05-88281-31.29%
2019/12/11217.7500.0018.0522760.72%
2019/12/0400.00117.0016.90-1285-0.35%
2019/12/0200.00217.1016.80-2306-0.65%
2019/11/293517.0000.0017.053531910.94%
2019/11/285317.10117.0517.105237213.96%
2019/11/20817.1500.0017.1084291.86%
2019/11/1200.005016.9016.90-50486-10.29%
2019/11/08217.25817.2517.35-6491-1.22%
2019/11/0600.00118.0017.90-1501-0.20%
2019/11/051017.9500.0017.95105041.98%
2019/10/29318.0000.0017.9035620.53%
2019/10/2400.00118.3018.20-1763-0.13%
2019/10/23718.3100.0018.2078030.87%
2019/10/14818.1500.0018.1588480.94%
2019/10/0900.00817.7517.80-8855-0.93%
2019/10/075018.6000.0018.45508545.85%
2019/09/1900.00118.9018.90-11,101-0.09%
2019/09/1800.001018.8018.95-101,100-0.91%
2019/09/1200.001519.2019.20-151,097-1.37%
2019/09/11118.9500.0019.0511,0980.09%
2019/09/02120.2500.0020.2011,0750.09%
2019/08/3000.001619.9320.00-161,028-1.56%
2019/08/271518.8500.0018.90159871.52%
2019/08/221119.561019.6019.1519830.10%
2019/08/1900.00118.8518.80-1949-0.11%
2019/08/161018.8500.0018.65109511.05%
2019/08/14118.6500.0018.4519460.11%
2019/08/071118.50218.6018.4599350.96%
2019/08/0600.00518.1018.30-5944-0.53%
2019/08/01319.7200.0019.5539810.31%
2019/07/31120.35120.4020.4009740.00%
2019/07/30620.829220.6720.60-86968-8.88%
2019/07/29220.25120.4520.6018530.12%
2019/07/26820.0900.0019.9588430.95%
2019/07/25219.703320.0220.10-31814-3.81%
2019/07/2200.00119.2019.05-1810-0.12%
2019/07/19218.8000.0018.9028190.24%
2019/07/18219.1000.0018.7029090.22%
2019/07/1700.003218.6319.00-321,005-3.18%
2019/07/12118.8500.0018.9511,0290.10%
2019/07/111018.9500.0018.85101,0630.94%
2019/07/101119.0000.0018.90111,0831.02%
2019/07/081619.81219.8319.70141,1081.26%
2019/07/05920.05120.2020.1081,1430.70%
2019/07/0400.00219.2019.65-21,107-0.18%
2019/07/03119.6500.0019.7511,1260.09%
2019/07/021619.935119.7919.60-351,113-3.14%
2019/06/1100.00317.3017.30-31,183-0.25%
2019/06/1000.00217.2017.15-21,197-0.17%
2019/06/061017.0000.0017.00101,2030.83%
2019/06/0400.00417.3017.20-41,214-0.33%
2019/06/0300.00217.3017.15-21,266-0.16%
2019/05/28116.8000.0016.9011,4310.07%
2019/05/24617.0500.0017.0561,4480.41%
2019/05/221017.9500.0017.80101,4690.68%
2019/05/13618.0100.0018.0061,8510.32%
2019/05/107019.3600.0019.15701,8343.82%
2019/05/091219.5200.0019.00121,8260.66%
2019/04/302019.952020.2520.2501,7710.00%
2019/04/242022.00422.2521.45161,7300.92%
2019/04/23122.60421.8522.60-31,639-0.18%
2019/04/18321.271020.8520.85-71,499-0.47%
2019/04/16221.25221.8521.8001,4530.00%
2019/04/15221.3800.0021.2521,4320.14%
2019/04/1200.004021.2521.25-401,410-2.84%
2019/04/1100.00121.5521.60-11,391-0.07%
2019/04/1000.00221.1021.15-21,349-0.15%
2019/04/02220.5000.0020.4021,3050.15%
2019/03/2000.00121.0021.00-11,278-0.08%
2019/03/19321.2700.0021.1531,2800.23%
2019/03/18121.2500.0021.0511,2500.08%
2019/03/151020.6000.0020.55101,2280.81%
2019/03/14120.4500.0020.5011,2300.08%
2019/03/13120.2000.0021.0511,1930.08%
2019/03/071220.8100.0020.10121,2630.95%
2019/03/0600.00221.9021.80-21,231-0.16%
2019/03/05122.00422.1122.00-31,247-0.24%
2019/03/04422.391322.0722.50-91,220-0.74%
2019/02/271021.2000.0021.45101,1170.89%
2019/02/2600.00921.1321.10-91,102-0.82%
2019/02/25121.151621.2121.30-151,124-1.33%
2019/02/22121.5500.0021.4511,1150.09%
2019/02/211921.76121.6521.55181,1091.62%
2019/02/20121.60221.7321.60-11,113-0.09%
2019/02/191422.092221.8121.90-81,109-0.72%
2019/02/18220.681320.7420.85-111,018-1.08%
2019/02/152020.651020.9820.60109901.01%
2019/02/14320.7800.0020.8039750.31%
2019/02/132220.343620.9521.10-14940-1.49%
2019/02/11018.6500.0018.5007900.00%
2019/01/2900.00218.4018.60-2800-0.25%
2019/01/28218.55218.7018.5007980.00%
2019/01/25118.65118.8018.6008090.00%
2019/01/24118.70118.8018.6508160.00%
2019/01/22418.74418.8618.6008450.00%
2019/01/21118.35118.5018.4008280.00%
2019/01/17118.45118.6518.3008630.00%
2019/01/16618.60618.4118.6008640.00%
2019/01/15118.20118.1518.2008520.00%
2019/01/11118.05118.2017.8508690.00%
2019/01/09418.00418.1118.0008870.00%
2019/01/03118.05118.2018.0509480.00%
2019/01/02118.20118.5018.2009590.00%
2018/12/28318.47118.4018.4029750.20%
2018/12/27118.40118.7018.4001,0240.00%
2018/12/20318.52318.7218.2001,1250.00%
2018/12/19418.86419.0518.9001,2510.00%
2018/12/18419.15419.4418.9501,5570.00%
2018/12/17619.34619.5719.5002,2250.00%
2018/12/14819.32819.1219.3502,5130.00%
2018/12/13418.953918.8918.95-352,520-1.39%
2018/12/12218.85318.8518.85-12,530-0.04%
2018/12/11118.30118.4018.3002,5700.00%
2018/12/07319.00318.9519.0002,5740.00%
2018/12/06419.13419.4618.6002,5760.00%
2018/12/05919.64719.5919.6522,5660.08%
2018/12/041519.681019.5819.5052,5620.20%
2018/12/03419.40419.2919.4002,5510.00%
2018/11/30219.10219.1519.0002,5790.00%
2018/11/29218.53318.6018.95-12,540-0.04%
2018/11/28318.42318.3318.4502,5270.00%
2018/11/27517.75317.7817.6522,5110.08%
2018/11/221017.901018.0517.8002,5630.00%
2018/11/2100.00117.5017.50-12,573-0.04%
2018/11/19118.0000.0017.7012,6050.04%
2018/11/16617.53617.3317.9002,6430.00%
2018/11/1500.00316.7016.85-32,638-0.11%
2018/11/13216.00416.3416.60-22,659-0.08%
2018/11/12316.92116.7516.7022,6600.08%
2018/11/09117.05117.4016.9002,6620.00%
2018/11/08116.75616.7416.60-52,651-0.19%
2018/11/07116.65616.6616.65-52,651-0.19%
2018/11/061016.3500.0016.15102,6890.37%
2018/11/05516.151016.5516.50-52,704-0.18%
2018/11/0200.00516.6516.50-52,713-0.18%
2018/11/011016.4100.0016.50102,7320.37%
2018/10/31216.15216.3016.1502,7320.00%
2018/10/1700.002117.3017.10-212,734-0.77%
2018/10/15117.0000.0017.0012,7900.04%
2018/10/1200.00516.1916.95-52,794-0.18%
2018/10/1100.00217.0016.75-22,792-0.07%
2018/10/0500.00719.1018.85-72,868-0.24%
2018/10/0400.00320.6020.45-32,905-0.10%
2018/10/032020.63520.6420.40152,9410.51%
2018/10/02620.98621.2821.1002,9870.00%
2018/10/011421.03321.1521.20113,0770.36%
2018/09/28121.4500.0021.4513,1440.03%
2018/09/27421.94321.9321.7013,1660.03%
2018/09/268421.901021.8021.95743,1752.33%
2018/09/254323.601223.3722.75313,1580.98%
2018/09/211824.625224.5024.65-342,946-1.15%
2018/09/20322.081223.0324.25-92,478-0.36%
2018/09/1900.00120.9522.10-12,244-0.04%
2018/09/17121.35121.4021.2002,3880.00%
2018/09/1400.00220.6820.75-22,387-0.08%
2018/09/1300.00520.3420.25-52,431-0.21%
2018/09/12220.33120.8020.1512,4670.04%
2018/09/102020.5300.0020.35202,5870.77%
2018/09/07120.45420.3820.35-32,600-0.12%
2018/09/06521.95721.4021.40-22,634-0.08%
2018/08/3000.00221.6021.70-23,067-0.07%
2018/08/29121.8000.0021.9013,0930.03%
2018/08/28221.60121.4021.8013,1470.03%
2018/08/2700.002020.7320.80-203,194-0.63%
2018/08/242020.4300.0020.40203,2420.62%
2018/08/236021.181421.1121.20463,4701.33%
2018/08/221120.44120.7520.50103,5930.28%
2018/08/20121.4500.0020.9013,8430.03%
2018/08/16121.80122.0021.9004,0290.00%
2018/08/15122.4000.0022.0014,2430.02%
2018/08/1400.00122.5022.40-14,708-0.02%
2018/08/1300.001023.1522.30-104,812-0.21%
2018/08/0900.00124.1024.10-14,952-0.02%
2018/08/0700.00224.0024.20-25,066-0.04%
2018/08/06223.9000.0023.8025,1070.04%
2018/08/01124.5000.0024.5015,3090.02%
2018/07/31224.70224.9024.3005,3660.00%
2018/07/2700.00224.5024.40-25,631-0.04%
2018/07/251024.44424.5024.4065,6330.11%
2018/07/24124.55424.2524.50-35,633-0.05%
2018/07/23223.00223.2023.6005,6140.00%
2018/07/20224.20124.5024.0015,5860.02%
2018/07/19224.9000.0024.7525,5630.04%
2018/07/1800.00225.3025.00-25,565-0.04%
2018/07/17225.0500.0024.9025,5510.04%
2018/07/16125.6000.0025.5515,5450.02%
2018/07/13326.356126.1726.30-585,523-1.05%
2018/07/126126.60126.6026.25605,4941.09%
2018/07/1100.00126.2026.20-15,491-0.02%
2018/07/10225.7000.0025.6025,5040.04%
2018/07/09526.431026.4726.35-55,504-0.09%
2018/07/06224.63825.9626.05-65,442-0.11%
2018/07/05525.9400.0025.2555,4660.09%
2018/07/04325.75226.0326.4515,5180.02%
2018/07/03626.5400.0025.7065,4730.11%
2018/07/0200.002127.2726.75-215,364-0.39%
2018/06/292027.131627.2726.9545,2720.08%
2018/06/28626.13626.9925.9005,0630.00%
2018/06/272026.37527.0526.45154,9920.30%
2018/06/26426.31226.5026.7024,9060.04%
2018/06/25325.1500.0025.2034,8100.06%
2018/06/2200.00125.1524.80-14,798-0.02%
2018/06/21224.9500.0025.1524,7570.04%
2018/06/19326.57226.1525.1014,6460.02%
2018/06/14526.6500.0026.5054,5830.11%
2018/06/131126.5000.0026.45114,5420.24%
2018/06/12427.23127.5027.1034,4720.07%
2018/06/11927.20127.0028.0084,3600.18%
2018/06/0800.00526.2025.90-54,170-0.12%
2018/06/07226.00326.2325.80-14,132-0.02%
2018/06/05526.00126.7025.7044,0540.10%
2018/06/04126.2500.0026.1513,9810.03%
2018/06/011525.541525.8025.7503,9400.00%
2018/05/312926.542226.9125.9573,9500.18%
2018/05/30226.00225.5026.0003,7200.00%
2018/05/29224.084223.9724.25-403,550-1.13%
2018/05/283323.763624.0623.80-33,471-0.09%
2018/05/251023.411623.5723.15-63,308-0.18%
2018/05/241423.82724.0423.9073,2210.22%
2018/05/231023.301022.9523.8003,1130.00%
2018/05/221223.692124.0323.50-92,903-0.31%
2018/05/21121.50121.8021.9002,4340.00%
2018/05/18122.00121.8021.2502,3280.00%
2018/05/1700.00921.1721.15-92,211-0.41%
2018/05/16220.8500.0020.8022,1540.09%
2018/05/1500.00521.4021.20-52,127-0.24%
2018/05/14121.251221.1721.10-112,069-0.53%
2018/05/11121.40121.1520.7502,0420.00%
2018/05/101521.31421.2121.25112,0690.53%
2018/05/09321.25221.2021.0012,0660.05%
2018/05/08721.162420.9820.70-171,966-0.86%
2018/05/071621.142321.6021.25-71,919-0.36%
2018/05/042719.872720.0120.4501,7200.00%
2018/04/2600.00218.2018.20-21,832-0.11%
2018/04/25218.8300.0019.0021,9480.10%
2018/04/2300.001020.1020.05-102,406-0.42%
2018/04/1900.00220.3020.10-22,510-0.08%
2018/04/1800.00120.4020.10-12,552-0.04%
2018/04/172220.892620.4320.00-42,554-0.16%
2018/04/1600.00520.4520.75-52,505-0.20%
2018/04/131120.762120.8020.25-102,497-0.40%
2018/04/12120.1000.0020.4012,5530.04%
2018/04/112719.98619.8020.05212,6400.80%
2018/04/10519.7600.0019.9052,5930.19%
2018/03/1500.00419.7019.65-45,499-0.07%
2018/03/14019.8000.0019.8005,5390.00%
2018/03/12119.65119.4519.4505,7750.00%
2018/03/0700.00120.1020.00-15,889-0.02%
2018/03/06120.0000.0020.1015,9160.02%
2018/03/02019.6500.0019.6505,8960.00%
2018/02/0900.00717.5018.40-76,119-0.11%
2018/02/0800.00318.9518.55-36,116-0.05%
2018/02/07119.1500.0018.8016,1180.02%
2018/02/067219.83419.0018.75686,1281.11%
2018/02/05119.9500.0020.4016,1240.02%
2018/02/021020.9000.0020.60106,1550.16%
2018/02/01120.7000.0020.5016,1730.02%
2018/01/311020.001020.3820.6006,3090.00%
2018/01/3000.007020.0320.05-706,682-1.05%
2018/01/2900.002020.3520.40-207,188-0.28%
2018/01/2500.00320.8020.40-37,245-0.04%
2018/01/241620.5300.0020.65167,3530.22%
2018/01/23721.24721.0721.1007,3540.00%
2018/01/192521.98921.6621.50167,3620.22%
2018/01/181121.9200.0022.20117,2890.15%
2018/01/171821.845521.8721.85-377,167-0.52%
2018/01/161620.722020.9521.05-47,078-0.06%
2018/01/112020.0000.0020.00207,1130.28%
2018/01/10620.39520.4520.2017,1220.01%
2018/01/09120.6000.0020.4517,1120.01%
2018/01/081621.55221.4321.00147,1040.20%
2018/01/053621.10421.1021.35327,0160.46%
2018/01/042420.965520.8720.80-317,072-0.44%
2018/01/031021.55121.1521.2097,1640.13%
2018/01/0210021.30621.1921.35947,0291.34%
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨－2024/09/11
...詳全文
太電、大亞、中華、捷全與聯鋁併購案 公平會放行UDN聯合新聞網－2024/07/31
公平會31日第1711次委員會議通過，太平洋電線電纜股份有限公司（下稱太電公司）、大亞電線電纜股份有限公司（1609）（......詳全文
市佔近5成！蝦皮蟬聯東南亞電商龍頭 去年GMV比第二名高出近兩倍Anue鉅亨－2024/07/18
...詳全文
亞電 相關文章