陞達科技 (4945)-元大-成功券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
97.3
漲跌
▲3.6
漲幅
+3.84%
成交量
150張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.3	94.69	0	0.00	93.70	0.3	1,047	0.02%
2024/05/10	1	94.60	0	0.00	94.50	1	1,048	0.10%
2024/05/09	0.4	98.00	0	0.00	96.00	0.4	1,047	0.04%
2024/05/08	0	0.00	2	98.35	97.60	-2	1,048	-0.19%
2024/04/26	0	0.00	1	101.00	103.50	-1	1,055	-0.09%
2024/04/24	0	0.00	0.3	102.17	102.00	-0.3	1,057	-0.03%
2024/04/19	0.3	100.80	2	100.50	99.50	-1.8	1,077	-0.16%
2024/04/18	0.1	105.50	3	106.33	105.00	-3	1,077	-0.27%
2024/04/17	4	104.50	1	101.50	105.50	3	1,076	0.28%
2024/04/15	1	101.50	0	0.00	100.00	1	1,093	0.09%
2024/04/11	0	0.00	2	103.25	103.50	-2	1,113	-0.18%
2024/04/10	3	109.00	1	109.50	107.50	2	1,124	0.18%
2024/04/09	1.1	109.05	1	109.00	109.00	0.1	1,127	0.01%
2024/04/08	2	122.50	0	0.00	121.00	2	1,112	0.18%
2024/04/03	0	0.00	2	120.75	123.50	-2	1,126	-0.18%
2024/03/29	2.1	127.91	1	128.00	123.50	1.1	1,158	0.09%
2024/03/28	3	126.83	1	126.50	126.50	2	1,178	0.17%
2024/03/25	3	126.17	3	123.67	122.50	0	1,165	0.00%
2024/03/22	1	118.50	1	119.00	120.50	0	1,149	0.00%
2024/03/21	1	122.00	2	120.25	122.50	-1	1,114	-0.09%
2024/03/20	0	0.00	1	111.00	111.50	-1	1,098	-0.09%
2024/03/19	1.2	115.87	3	114.00	115.00	-1.9	1,106	-0.17%
2024/03/18	3	117.33	0	0.00	118.00	3	1,118	0.27%
2024/03/15	2	109.00	1	109.00	109.00	1	1,105	0.09%
2024/03/14	3	115.50	0	0.00	114.00	3	1,098	0.27%
2024/03/13	5	117.50	3	115.00	115.50	2	1,090	0.18%
2024/03/12	0	0.00	4	128.75	124.50	-4	1,075	-0.37%
2024/03/11	5	129.00	0	0.00	126.00	5	1,072	0.47%
2024/03/04	5	144.50	1	141.00	143.00	4	1,270	0.31%
2024/03/01	1	138.00	0	0.00	141.00	1	1,343	0.07%
2024/02/27	0	0.00	1	127.00	128.50	-1	1,382	-0.07%
2024/02/26	2	134.00	0	0.00	134.50	2	1,375	0.15%
2024/02/22	2	123.00	3	122.17	124.00	-1	1,400	-0.07%
2024/02/21	3	119.50	8	114.13	116.00	-5	1,303	-0.38%
2024/02/20	2	109.00	0	0.00	114.00	2	1,142	0.18%
2024/02/19	1	102.50	4	102.40	104.00	-3	1,134	-0.26%
2024/02/16	5	94.26	1	94.40	94.60	4	1,108	0.36%
2024/02/15	0	0.00	4	87.80	88.60	-4	1,076	-0.37%
2024/02/05	1	80.30	1	80.80	80.60	0	1,060	0.00%
2024/02/02	0	0.00	1	83.00	83.00	-1	1,056	-0.09%
2024/01/31	1	83.10	0	0.00	82.40	1	1,054	0.09%
2024/01/26	2	84.00	0	0.00	83.40	2	1,053	0.19%
2024/01/25	1	85.40	1	86.00	84.20	0	1,049	0.00%
2024/01/11	1	91.30	0	0.00	91.60	1	996	0.10%
2024/01/10	0	0.00	1	89.70	90.60	-1	990	-0.10%
2024/01/04	0	0.00	2	89.38	87.30	-2	934	-0.22%
2024/01/03	4	92.63	1	93.21	92.70	3	919	0.32%
2023/12/29	2.1	92.43	3	93.90	92.80	-1	903	-0.11%
2023/12/28	1	95.20	0	0.00	95.60	1	890	0.11%
2023/12/26	1	89.20	0	0.00	90.20	1	859	0.12%
2023/12/25	2	91.65	3	89.90	90.00	-1	850	-0.12%
2023/12/22	1	84.10	0	0.00	85.50	1	817	0.12%
2023/12/14	1	88.80	1	87.10	82.60	0	826	0.00%
2023/12/13	1	88.80	1	87.30	87.10	0	821	0.00%
2023/12/11	0	0.00	1	87.70	87.10	-1	878	-0.11%
2023/12/08	2	89.40	2	89.00	89.00	0	900	0.00%
2023/12/07	1	90.00	2	88.45	87.90	-1	1,011	-0.10%
2023/12/06	1	91.50	1	92.50	92.50	0	1,021	0.00%
2023/12/04	2	95.15	0	0.00	93.90	2	1,019	0.20%
2023/11/30	2	99.15	1	100.00	99.20	1	1,002	0.10%
2023/11/29	2	98.50	4	97.80	98.30	-2	984	-0.20%
2023/11/28	5	94.40	4	93.68	96.80	1	863	0.12%
2023/11/27	7	85.46	12	86.69	88.00	-5	769	-0.65%
2023/11/24	1	80.00	5	80.90	80.00	-4	723	-0.55%
2023/11/22	3	78.80	5	79.90	79.50	-2	709	-0.28%
2023/11/21	1	81.50	0	84.80	80.10	1	693	0.14%
2023/11/20	15	75.80	15	77.53	77.90	0	650	0.00%
2023/11/17	15	74.93	6	77.30	77.80	9	637	1.41%
2023/11/16	4	78.03	2	78.50	76.90	2	623	0.32%
2023/11/15	0	0.00	3	69.90	73.70	-3	577	-0.52%
2023/11/03	1	71.20	0	0.00	69.30	1	561	0.18%
2023/11/01	3	68.20	0	0.00	68.60	3	569	0.53%
2023/10/27	0	0.00	1	69.40	69.60	-1	583	-0.17%
2023/10/26	0	0.00	1	69.20	69.40	-1	610	-0.16%
2023/10/24	2	68.10	0	0.00	69.50	2	660	0.30%
2023/10/02	1	75.60	1	74.80	74.00	0	642	0.00%
2023/09/26	0	0.00	1	74.60	73.00	-1	634	-0.16%
2023/09/25	1	76.40	0	0.00	76.00	1	630	0.16%
2023/09/21	0	76.00	0	0.00	75.70	0	620	0.00%
2023/09/20	1	81.60	1	80.60	78.00	0	614	0.00%
2023/09/19	1	83.00	2	80.90	81.30	-1	607	-0.16%
2023/09/18	1	84.70	0	0.00	82.30	1	594	0.17%
2023/09/15	2	89.00	3	87.37	86.00	-1	585	-0.17%
2023/09/14	1	83.70	0	0.00	92.00	1	549	0.18%
2023/09/12	7	89.61	6	89.15	87.00	1	468	0.21%
2023/09/04	0	0.00	1	70.90	71.40	-1	236	-0.42%
2023/08/30	0	0.00	2	66.10	65.80	-2	219	-0.91%
2023/08/28	2	60.80	0	0.00	60.70	2	207	0.96%
2023/08/25	0	0.00	2	60.55	61.30	-2	207	-0.96%
2023/08/24	0	62.00	0	0.00	61.00	0	207	0.00%
2023/08/22	0	0.00	2	59.65	59.40	-2	206	-0.97%
2023/08/21	3	59.87	0	0.00	60.00	3	206	1.46%
2023/08/17	1	60.10	0	0.00	61.10	1	203	0.49%
2023/08/11	0	0.00	1	61.10	61.00	-1	201	-0.50%
2023/08/10	1	60.50	0	0.00	60.90	1	200	0.50%
2023/08/08	0	0.00	6	64.10	60.50	-6	196	-3.05%
2023/08/04	3	64.60	0	0.00	65.60	3	186	1.61%
2023/08/01	3	66.80	0	0.00	64.60	3	176	1.70%
2023/07/31	0	0.00	1	75.80	68.50	-1	168	-0.59%
2023/07/28	1	68.30	7	71.79	71.40	-6	141	-4.25%
2023/07/26	6	64.77	0	0.00	63.70	6	89	6.67%
2023/07/25	0	0.00	1	68.70	65.30	-1	89	-1.12%
2023/07/21	3	61.13	0	0.00	63.20	3	80	3.72%
2023/07/14	2	60.20	2	62.90	62.20	0	83	0.00%
2023/07/06	0	0.00	2	63.60	65.00	-2	81	-2.46%
2023/06/27	2	59.70	0	0.00	59.60	2	74	2.69%
2023/06/08	0	0.00	6	66.00	65.50	-6	57	-10.45%
2023/06/07	0	0.00	2	59.30	63.00	-2	49	-4.07%
2023/06/06	0	0.00	2	57.50	57.30	-2	40	-4.95%
2023/06/05	0	0.00	2	56.10	57.20	-2	39	-5.11%
2023/05/11	0	0.00	1	49.50	49.40	-1	39	-2.53%
2023/04/25	2	52.80	0	0.00	51.90	2	57	3.50%
2023/04/24	0	0.00	2	54.20	53.40	-2	56	-3.54%
2023/03/09	0	52.40	0	0.00	50.70	0	50	0.00%
2023/02/24	2	51.90	0	0.00	50.90	2	48	4.14%
2023/02/07	4	51.50	1	51.50	51.80	3	48	6.19%
2023/02/06	0	0.00	1	49.70	51.70	-1	42	-2.37%
2023/02/03	1	47.60	0	0.00	47.05	1	35	2.85%
2023/01/31	0	45.95	0	0.00	45.45	0	31	0.00%
2022/09/15	0	63.00	0	0.00	61.90	0	108	0.00%
2022/09/07	0	64.70	0	0.00	63.60	0	115	0.00%
2022/08/11	1	71.50	0	0.00	71.60	1	131	0.76%
2022/08/01	1	71.70	1	71.70	71.70	0	110	0.00%
2022/07/29	3	71.80	9	71.80	71.70	-6	108	-5.55%
2022/06/20	1	67.60	0	0.00	66.30	1	187	0.53%
2022/06/17	5	69.60	0	0.00	68.50	5	196	2.55%
2022/06/16	6	72.87	0	0.00	71.00	6	202	2.96%
2022/06/15	1	75.20	0	0.00	73.80	1	205	0.49%
2022/06/09	0	0.00	1	79.60	79.30	-1	234	-0.43%
2022/06/06	1	75.90	0	0.00	75.80	1	272	0.37%
2022/06/02	0	0.00	11	79.68	76.40	-11	308	-3.57%
2022/05/25	0	0.00	1	75.40	75.30	-1	478	-0.21%
2022/05/24	1	74.70	0	0.00	74.50	1	489	0.20%
2022/05/16	0	0.00	3	74.87	75.30	-3	621	-0.48%
2022/05/09	2	71.10	2	71.90	70.40	0	678	0.00%
2022/05/06	2	72.75	0	0.00	73.00	2	677	0.30%
2022/05/05	0	0.00	2	76.00	74.40	-2	676	-0.30%
2022/05/04	0	0.00	2	74.50	73.50	-2	672	-0.30%
2022/04/29	1	73.00	0	0.00	71.80	1	672	0.15%
2022/04/25	4	70.03	0	0.00	68.40	4	669	0.60%
2022/04/22	0	0.00	1	75.90	74.70	-1	666	-0.15%
2022/04/19	1	75.20	1	77.20	75.50	0	666	0.00%
2022/04/15	1	75.20	0	0.00	74.80	1	670	0.15%
2022/04/13	2	78.05	0	0.00	77.90	2	673	0.30%
2022/04/11	1	80.90	0	0.00	79.00	1	675	0.15%
2022/04/08	1	84.80	0	0.00	84.00	1	675	0.15%
2022/04/07	1	86.00	0	0.00	84.00	1	679	0.15%
2022/03/31	1	89.40	0	0.00	87.90	1	722	0.14%
2022/03/29	1	91.10	2	92.30	91.80	-1	755	-0.13%
2022/03/28	1	89.00	0	0.00	90.00	1	758	0.13%
2022/03/25	1	92.00	0	0.00	90.80	1	757	0.13%
2022/03/24	1	91.90	1	92.20	92.60	0	753	0.00%
2022/03/23	4	94.15	7	96.30	92.80	-3	753	-0.40%
2022/03/21	1	94.00	1	91.50	90.50	0	729	0.00%
2022/03/18	1	88.10	1	88.41	88.10	0	724	0.00%
2022/03/17	5	90.10	7	90.44	90.10	-2	722	-0.28%
2022/03/15	2	86.40	0	90.80	84.50	2	713	0.28%
2022/03/14	1	93.00	1	94.60	92.70	0	710	0.00%
2022/03/10	3	90.10	3	89.33	89.10	0	727	0.00%
2022/03/09	1	87.61	1	89.49	87.20	0	714	0.00%
2022/03/08	3	92.47	4	91.75	85.60	-1	694	-0.14%
2022/03/07	11	99.77	4	101.16	94.10	7	657	1.06%
2022/03/04	1	101.98	3	101.50	104.50	-2	591	-0.34%
2022/03/03	5	94.90	4	96.70	95.00	1	546	0.18%
2022/03/02	4	87.60	3	88.30	90.70	1	502	0.20%
2022/03/01	0	0.00	1	83.50	82.50	-1	485	-0.21%
2022/02/23	3	85.00	3	85.10	83.70	0	476	0.00%
2022/02/21	0	87.00	1	89.69	85.00	-1	476	-0.21%
2022/02/18	0	90.00	2	87.70	91.90	-2	474	-0.42%
2022/02/17	1	95.99	1	93.40	89.80	0	451	0.00%
2022/02/16	0	0.00	1	90.14	90.20	-1	399	-0.25%
2022/02/15	1	82.50	2	84.51	82.00	-1	381	-0.26%
2022/02/14	1	84.43	7	85.70	81.70	-6	366	-1.63%
2022/01/21	1	71.30	0	0.00	70.50	1	334	0.30%
2022/01/11	1	75.20	0	0.00	70.60	1	328	0.30%
2022/01/07	1	80.20	0	0.00	78.50	1	317	0.31%
2022/01/05	1	80.00	3	80.53	80.00	-2	312	-0.64%
2022/01/04	5	82.96	0	0.00	82.00	5	307	1.62%
2022/01/03	3	80.67	4	82.05	82.90	-1	302	-0.33%
2021/12/30	1	81.00	0	0.00	80.20	1	299	0.33%
2021/12/29	3	79.40	5	81.96	82.80	-2	294	-0.68%
2021/12/28	2	81.60	0	0.00	80.60	2	285	0.70%
2021/12/27	2	80.95	3	82.30	82.10	-1	272	-0.37%
2021/12/24	1	84.40	8	85.91	87.20	-7	249	-2.80%
2021/12/23	1	78.60	0	0.00	79.30	1	221	0.45%
2021/12/10	0	0.00	1	70.10	70.00	-1	194	-0.51%
2021/12/09	2	70.15	0	0.00	69.50	2	195	1.02%
2021/12/08	0	0.00	2	73.20	72.30	-2	190	-1.05%
2021/12/07	2	73.80	2	69.95	70.20	0	184	0.00%
2021/12/06	0	0.00	2	71.55	72.00	-2	166	-1.20%
2021/11/30	1	65.30	0	0.00	64.80	1	218	0.46%
2021/11/25	1	67.40	0	0.00	66.70	1	236	0.42%
2021/11/23	0	0.00	3	67.93	66.50	-3	240	-1.25%
2021/11/22	1	67.50	3	69.53	69.70	-2	240	-0.83%
2021/11/19	1	70.00	2	67.50	67.10	-1	253	-0.39%
2021/11/18	3	72.10	0	0.00	70.40	3	254	1.18%
2021/11/17	0	0.00	7	72.56	73.40	-7	246	-2.84%
2021/11/16	1	66.50	0	0.00	66.80	1	232	0.43%
2021/11/15	1	66.50	0	0.00	67.40	1	233	0.43%
2021/11/12	2	64.20	0	0.00	64.40	2	233	0.86%
2021/11/11	0	0.00	3	65.70	64.50	-3	237	-1.27%
2021/11/08	1	61.10	0	0.00	60.70	1	248	0.40%
2021/11/03	1	57.50	0	0.00	58.10	1	273	0.37%
2021/10/22	0	0.00	1	58.20	56.80	-1	334	-0.30%
2021/10/15	1	53.90	0	0.00	53.90	1	522	0.19%
2021/10/07	0	0.00	1	55.90	55.20	-1	590	-0.17%
2021/10/06	1	53.50	0	0.00	52.10	1	593	0.17%
2021/10/05	1	52.20	0	0.00	52.70	1	594	0.17%
2021/10/04	1	51.50	0	0.00	50.50	1	594	0.17%
2021/10/01	2	54.35	1	53.70	53.70	1	595	0.17%
2021/09/29	1	58.50	0	0.00	57.70	1	592	0.17%
2021/09/23	1	60.60	0	0.00	60.60	1	592	0.17%
2021/09/16	1	60.60	0	0.00	60.80	1	590	0.17%
2021/09/14	0	0.00	1	62.10	62.00	-1	589	-0.17%
2021/09/08	2	61.10	0	0.00	60.10	2	582	0.34%
2021/09/07	0	0.00	1	63.20	62.90	-1	579	-0.17%
2021/09/06	3	67.10	0	0.00	65.20	3	574	0.52%
2021/09/03	23	73.27	22	71.83	69.40	1	564	0.18%
2021/09/02	1	65.40	8	69.19	69.30	-7	514	-1.36%
2021/09/01	0	0.00	2	64.05	63.00	-2	497	-0.40%
2021/08/26	2	62.75	0	0.00	62.60	2	486	0.41%
2021/08/25	13	66.35	10	66.14	64.20	3	485	0.62%
2021/08/17	2	58.75	0	0.00	56.40	2	454	0.44%
2021/08/13	5	62.34	0	0.00	60.80	5	444	1.13%
2021/08/11	1	61.20	0	0.00	61.20	1	428	0.23%
2021/08/09	1	70.00	0	0.00	71.00	1	408	0.24%
2021/08/05	0	0.00	1	83.10	81.10	-1	388	-0.26%
2021/08/02	0	0.00	1	81.00	82.80	-1	378	-0.26%
2021/07/28	1	73.00	1	75.60	73.50	0	354	0.00%
2021/07/27	1	83.50	1	82.20	81.00	0	341	0.00%
2021/07/26	0	0.00	4	85.28	86.50	-4	330	-1.21%
2021/07/23	9	86.02	6	88.02	85.00	3	320	0.94%
2021/07/22	10	84.94	0	0.00	83.90	10	276	3.61%
2021/07/21	0	0.00	2	76.25	79.50	-2	219	-0.91%
2021/07/20	2	68.20	1	69.00	72.30	1	164	0.61%
2021/07/19	1	62.70	5	62.94	65.80	-4	128	-3.12%
2021/07/13	0	0.00	2	60.00	58.70	-2	110	-1.81%
2021/04/29	3	59.07	0	0.00	58.50	3	236	1.27%
2021/04/28	1	60.20	0	0.00	60.00	1	235	0.42%
2021/04/27	3	61.50	0	0.00	61.40	3	233	1.29%
2021/04/26	0	0.00	4	62.55	62.20	-4	231	-1.73%
2021/04/23	2	58.95	0	0.00	58.90	2	225	0.89%
2021/04/22	2	58.40	0	0.00	57.30	2	224	0.89%
2021/04/13	0	0.00	1	66.40	65.50	-1	243	-0.41%
2021/04/12	1	66.80	0	0.00	67.30	1	237	0.42%
2021/04/07	0	0.00	8	61.94	62.40	-8	210	-3.80%
2021/04/01	0	0.00	2	61.20	61.20	-2	185	-1.08%
2021/03/31	0	0.00	1	55.70	55.70	-1	172	-0.58%
2021/03/30	1	56.30	0	0.00	56.00	1	169	0.59%
2021/03/29	2	55.40	0	0.00	54.70	2	165	1.21%
2021/03/24	1	54.00	0	0.00	58.80	1	151	0.66%
2021/03/23	5	56.30	4	56.30	56.20	1	134	0.74%
2021/03/22	0	0.00	1	51.20	51.20	-1	116	-0.86%
2021/02/25	1	51.70	0	0.00	50.60	1	156	0.64%
2021/01/29	1	48.30	0	0.00	49.10	1	210	0.48%
2021/01/21	1	49.30	0	0.00	48.75	1	233	0.43%
2021/01/13	1	50.90	0	0.00	51.60	1	258	0.39%
2021/01/08	1	55.00	0	0.00	52.00	1	272	0.37%
2021/01/07	2	59.50	1	57.60	56.30	1	266	0.37%
2021/01/06	1	58.30	1	58.00	58.80	0	247	0.00%
2021/01/05	0	0.00	2	52.40	53.50	-2	214	-0.93%
2020/12/24	1	47.45	0	0.00	48.40	1	237	0.42%
2020/12/18	1	49.80	0	0.00	50.30	1	269	0.37%
2020/12/09	0	0.00	1	50.80	50.80	-1	319	-0.31%
2020/12/04	0	0.00	1	51.60	51.70	-1	376	-0.27%
2020/12/02	0	0.00	25	53.43	53.00	-25	422	-5.91%
2020/12/01	27	52.41	0	0.00	52.20	27	414	6.51%
2020/11/27	0	0.00	3	50.50	50.60	-3	458	-0.66%
2020/11/24	0	0.00	2	50.20	50.20	-2	731	-0.27%
2020/11/23	0	0.00	1	51.00	50.90	-1	908	-0.11%
2020/11/20	2	52.80	1	52.10	51.30	1	1,252	0.08%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析