• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股▲1.11%

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00175.0074.70-11,567-0.06%
2025/01/13171.50171.5071.6001,5710.00%
2025/01/07079.2000.0078.6001,6330.00%
2025/01/0600.00177.5078.30-11,724-0.06%
2025/01/03277.35177.1077.1011,7280.06%
2025/01/02177.70177.6077.5001,7270.00%
2024/12/31177.50177.6177.7001,7480.00%
2024/12/26281.75282.1581.0001,7850.00%
2024/12/2400.00179.8080.00-11,985-0.05%
2024/12/20277.50278.2577.7002,0280.00%
2024/12/19179.3000.0079.5012,0640.05%
2024/12/1800.00181.5081.00-12,093-0.05%
2024/12/1700.00079.1579.2002,1050.00%
2024/12/16378.03277.2076.9012,0990.05%
2024/12/12180.1000.0078.8012,0990.05%
2024/12/11180.3000.0080.1012,1000.05%
2024/12/10281.04180.8180.8012,1090.05%
2024/12/05590.2200.0089.3052,1480.23%
2024/12/04290.50490.1090.50-22,175-0.09%
2024/12/03189.00288.9089.00-12,203-0.05%
2024/12/0200.00186.8086.20-12,204-0.05%
2024/11/28286.4000.0086.3022,2660.09%
2024/11/2700.00188.4088.00-12,300-0.04%
2024/11/26190.50591.0090.70-42,360-0.17%
2024/11/22188.40188.4088.4003,0070.00%
2024/11/21188.2100.0088.2013,0220.03%
2024/11/2000.00188.8088.80-13,036-0.03%
2024/11/19189.8000.0090.1013,0450.03%
2024/11/180.190.1000.0089.200.13,0710.00%
2024/11/15192.2000.0091.4013,0890.03%
2024/11/14192.00192.9090.8003,1190.00%
2024/11/13293.4500.0092.8023,1320.06%
2024/11/12192.00192.5091.5003,1930.00%
2024/11/111494.23193.9093.90133,2170.40%
2024/11/08193.90697.2297.00-53,131-0.16%
2024/11/0600.00289.1089.50-23,044-0.07%
2024/11/05286.8600.0086.6023,1720.06%
2024/11/04188.52089.1988.2013,3170.03%
2024/11/01089.391.389.3090.30-1.33,475-0.04%
2024/10/30190.801.790.5290.30-0.73,669-0.02%
2024/10/29191.30190.7090.7003,7310.00%
2024/10/2800.00193.2092.20-13,795-0.03%
2024/10/25192.30292.0092.00-13,853-0.03%
2024/10/24193.80192.5092.2003,9620.00%
2024/10/231095.2000.0094.50104,0440.25%
2024/10/22694.40294.3094.9044,1500.10%
2024/10/2100.00194.0094.10-14,256-0.02%
2024/10/16192.5000.0092.1014,6200.02%
2024/10/150.493.701392.5092.30-12.64,676-0.27%
2024/10/1400.000.293.6794.10-0.24,6860.00%
2024/10/1116.192.8624.392.6791.40-8.24,695-0.17%
2024/10/093.2102.531102.00101.502.24,6950.05%
2024/10/080.1102.0000.00102.000.14,7720.00%
2024/10/072101.2512102.00102.00-104,921-0.20%
2024/10/040.4104.2200.00101.500.45,0650.01%
2024/10/010.1106.5000.00106.000.15,5350.00%
2024/09/301108.5000.00107.0015,6300.02%
2024/09/272.3113.542111.00110.500.35,7090.01%
2024/09/2625114.923.1117.66113.50225,7760.38%
2024/09/259109.7810110.00108.50-15,748-0.02%
2024/09/2414109.074.1109.34109.509.95,9160.17%
2024/09/2300.001.1108.27108.00-1.15,999-0.02%
2024/09/2013.2105.563104.17104.5010.26,1130.17%
2024/09/191.1102.414101.00103.00-2.96,245-0.05%
2024/09/1600.000.1105.00104.00-0.16,7060.00%
2024/09/1200.001105.00105.50-17,684-0.01%
2024/09/1111.1104.3111102.50102.500.18,2360.00%
2024/09/102.1105.9710106.00104.50-88,333-0.10%
2024/09/090.1105.501105.50110.00-0.99,076-0.01%
2024/09/053.7112.5700.00110.003.710,6060.03%
2024/09/0416.1115.0613113.92113.003.111,2110.03%
2024/09/032.1122.021121.50121.501.111,5790.01%
2024/09/022124.2500.00123.00211,9760.02%
2024/08/305124.701124.50123.50412,3590.03%
2024/08/284125.502125.00124.50213,3030.02%
2024/08/2738.2131.3535130.20128.003.213,4500.02%
2024/08/2624127.3331128.61129.00-713,572-0.05%
2024/08/230.1116.581117.50119.00-0.913,701-0.01%
2024/08/220.1120.003120.00119.50-2.913,780-0.02%
2024/08/211121.5000.00121.50113,9630.01%
2024/08/2000.007123.14122.50-714,317-0.05%
2024/08/1900.001123.00122.50-114,432-0.01%
2024/08/163121.5000.00121.50314,5170.02%
2024/08/152121.5000.00121.50214,7320.01%
2024/08/148.2123.721122.00121.507.214,7650.05%
2024/08/1311121.0014121.79124.00-314,747-0.02%
2024/08/126.1122.246.1121.11121.00-0.114,8120.00%
2024/08/091.5120.831122.50119.000.514,8530.00%
2024/08/089116.448116.19118.50114,9080.01%
2024/08/0715.1117.8420.2117.65117.50-515,215-0.03%
2024/08/0614.1110.2810.1111.00115.00415,4970.03%
2024/08/0515109.8018.1110.06110.50-3.115,810-0.02%
2024/08/025115.996.7116.20118.00-1.716,654-0.01%
2024/08/018.1125.623125.17124.505.116,9300.03%
2024/07/313125.004.1126.52124.50-1.117,445-0.01%
2024/07/300120.001124.00123.50-117,761-0.01%
2024/07/2921.1124.3429120.62119.50-7.917,910-0.04%
2024/07/263.1121.483122.67124.000.117,8980.00%
2024/07/239.1127.062128.00126.007.117,8460.04%
2024/07/228.1128.4911.3127.11129.00-3.217,857-0.02%
2024/07/1913.1136.4815134.43132.50-1.917,834-0.01%
2024/07/189.1140.632141.25141.007.117,7130.04%
2024/07/1710148.607148.57147.00317,6040.02%
2024/07/163145.507145.86145.50-417,492-0.02%
2024/07/152.1142.520.1143.00142.502.117,4630.01%
2024/07/126.1142.603142.51143.00317,4320.02%
2024/07/115.2145.7312147.17144.00-6.817,400-0.04%
2024/07/104.1148.121148.00147.003.117,3690.02%
2024/07/096149.672148.25147.00417,3660.02%
2024/07/084149.878148.69147.50-417,403-0.02%
2024/07/0530.6151.6714.2151.28150.5016.317,4660.09%
2024/07/0412.1142.923143.00142.509.117,3910.05%
2024/07/032144.752.1146.26144.00-0.117,3530.00%
2024/07/0212.1142.833143.67143.009.117,3700.05%
2024/07/0119.2147.905146.60146.0014.217,2770.08%
2024/06/2811.5149.3512.2150.12148.50-0.617,3060.00%
2024/06/272.4146.983148.00146.50-0.617,1270.00%
2024/06/265.2148.345.2148.04146.00017,0170.00%
2024/06/2511.1145.0420144.03146.50-8.916,877-0.05%
2024/06/2415150.0311.2150.76146.503.816,7250.02%
2024/06/215.1146.184.4145.59148.000.716,4770.00%
2024/06/209144.2812.1146.83148.50-3.116,308-0.02%
2024/06/1934.2144.3034145.97140.500.215,9370.00%
2024/06/1835.9148.6548.7150.78149.50-12.815,590-0.08%
2024/06/176.4161.502.5161.90161.503.915,0270.03%
2024/06/1439.6177.4247175.91179.00-7.414,924-0.05%
2024/06/1384169.3775168.71168.00914,1440.06%
2024/06/1244.2152.8172151.60161.00-27.813,165-0.21%
2024/06/1162.1147.9348.7146.24146.5013.512,6630.11%
2024/06/0728139.1428.9142.50143.50-0.912,059-0.01%
2024/06/0620.3134.1532.2133.59130.50-11.911,671-0.10%
2024/06/0529133.5930.1132.37130.00-111,278-0.01%
2024/06/0481.2135.4044.9136.03131.0036.310,9090.33%
2024/06/035.2126.9037.2129.34131.00-3210,190-0.31%
2024/05/3117.2121.838.3120.22119.508.99,9490.09%
2024/05/3051.5124.9440.1123.71121.5011.59,7510.12%
2024/05/2929115.2428118.33124.0019,2070.01%
2024/05/281112.004112.75113.00-38,888-0.03%
2024/05/279112.1126112.96113.50-178,804-0.19%
2024/05/2438113.2226.4111.98112.0011.68,6960.13%
2024/05/239107.333106.67106.0068,3580.07%
2024/05/225.1105.758106.81107.00-2.98,285-0.04%
2024/05/2114.3106.513107.00106.5011.38,2240.14%
2024/05/203104.001.1106.00104.001.98,1610.02%
2024/05/177105.5010104.70104.00-38,172-0.04%
2024/05/162.1106.773107.50106.50-18,182-0.01%
2024/05/152107.751.3106.85107.500.78,1040.01%
2024/05/147106.504106.63107.0038,0160.04%
2024/05/1323111.0920.6109.00107.002.57,8830.03%
2024/05/1031.3112.9730110.83112.501.37,5390.02%
2024/05/0945.1113.5939.2112.41110.005.97,1030.08%
2024/05/0854.3116.1348.1116.20117.506.26,6460.09%
2024/05/0717112.973.7113.73114.0013.35,6430.24%
2024/05/0622.3101.5820.2102.29104.002.15,1880.04%
2024/05/03595.201894.8494.70-134,627-0.28%
2024/05/02791.971192.5293.50-44,274-0.09%
2024/04/3000.00489.9589.80-44,118-0.10%
2024/04/2900.00486.5886.90-44,041-0.10%
2024/04/2600.00689.4087.50-64,026-0.15%
2024/04/25487.1312.186.5085.60-8.13,923-0.21%
2024/04/24681.87482.0082.5023,8500.05%
2024/04/22378.2700.0077.9033,9600.08%
2024/04/19280.3000.0080.2024,1190.05%
2024/04/18281.30181.3081.9014,1050.02%
2024/04/1700.000.181.7081.20-0.14,1130.00%
2024/04/161882.33281.0081.00164,1120.39%
2024/04/151287.49887.9687.6044,0560.10%
2024/04/12290.101891.4889.90-163,999-0.40%
2024/04/11790.26890.2689.50-13,843-0.03%
2024/04/101489.902690.3390.00-123,703-0.32%
2024/04/0900.00485.6085.60-43,391-0.12%
2024/04/08785.23685.3885.5013,3610.03%
2024/04/03183.0000.0083.8013,3630.03%
2024/04/02683.983.182.9282.702.93,4520.09%
2024/04/01180.0000.0080.1013,3370.03%
2024/03/28280.0000.0079.0023,3720.06%
2024/03/26283.05281.9078.9003,5760.00%
2024/03/25280.4000.0080.0023,5330.06%
2024/03/226.383.311282.3980.80-5.73,608-0.16%
2024/03/2114.182.762082.2183.60-5.93,567-0.17%
2024/03/201078.20178.0077.5093,4920.26%
2024/03/19178.0000.0078.0013,6130.03%
2024/03/18277.90377.9778.00-13,690-0.03%
2024/03/15978.94578.5677.5044,0570.10%
2024/03/14279.50279.9080.2004,3170.00%
2024/03/1300.00178.6079.50-14,747-0.02%
2024/03/12180.60380.3081.60-25,059-0.04%
2024/03/11178.9000.0078.6015,1860.02%
2024/03/08177.8000.0078.0015,2350.02%
2024/03/07183.80982.6980.60-85,288-0.15%
2024/03/06182.1000.0082.3015,2980.02%
2024/03/05283.1000.0083.0025,3650.04%
2024/03/01585.425.784.7084.90-0.75,412-0.01%
2024/02/29183.6000.0083.3015,4620.02%
2024/02/271485.511384.9283.5015,5360.02%
2024/02/26284.10285.0083.9005,6030.00%
2024/02/23487.68387.3785.9015,6480.02%
2024/02/22286.10286.3586.7005,6960.00%
2024/02/211887.391587.3886.0035,7450.05%
2024/02/20184.5000.0083.8015,6790.02%
2024/02/19684.33583.1683.4015,8720.02%
2024/02/16681.03681.0581.4006,1150.00%
2024/02/0200.000.178.0077.50-0.16,9130.00%
十銓 相關文章