環宇-KY (4991)-元大-成功券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
49.40
漲跌
▲0.95
漲幅
+1.96%
成交量
418張
產業
上櫃半導體類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	48.80	0	0.00	49.40	1	144	0.69%
2024/06/13	1	48.00	0	0.00	48.45	1	138	0.72%
2024/06/12	0	0.00	1	48.65	48.65	-1	128	-0.81%
2024/06/03	0	41.70	0	0.00	41.35	0	104	0.00%
2024/05/27	0	0.00	3	38.60	40.00	-3	93	-3.26%
2024/05/24	0	0.00	4	36.36	36.45	-4	84	-4.71%
2024/05/23	1	35.75	0	0.00	36.25	1	85	1.18%
2024/05/14	0	0.00	2	37.55	36.80	-2	82	-2.43%
2024/03/20	0.1	28.40	0	0.00	28.70	0.1	32	0.15%
2024/03/12	1	30.20	1	30.15	30.20	0	30	0.00%
2024/03/11	0.1	29.40	0	0.00	29.70	0.1	30	0.16%
2024/03/08	0.1	29.25	0	0.00	29.50	0.1	30	0.18%
2024/03/04	0.1	30.15	0	0.00	30.45	0.1	28	0.18%
2024/03/01	0	30.80	0	0.00	30.75	0	28	0.03%
2024/02/27	0	31.00	0	0.00	31.55	0	26	0.17%
2024/02/26	0	0.00	1	31.60	31.65	-1	25	-3.89%
2024/02/22	0	30.93	0	0.00	31.20	0	24	0.02%
2024/02/21	0	29.95	0	0.00	30.00	0	23	0.17%
2024/02/20	1	30.30	0	0.00	30.35	1	22	4.52%
2024/01/31	0	29.95	0	0.00	30.05	0	21	0.01%
2024/01/12	0	31.10	0	0.00	31.10	0	30	0.14%
2024/01/10	0.1	31.15	0	0.00	31.15	0.1	31	0.18%
2024/01/08	0.1	31.15	0	0.00	31.50	0.1	32	0.29%
2024/01/05	0	31.90	0	0.00	32.05	0	32	0.11%
2023/12/25	0	32.00	0	0.00	32.00	0	36	0.00%
2023/12/22	0	32.10	0	0.00	32.10	0	38	0.07%
2023/11/30	0	0.00	0	33.00	33.00	0	40	0.00%
2023/10/26	0	33.80	0	0.00	33.80	0	36	0.01%
2023/10/23	0	33.70	0	0.00	33.70	0	36	0.11%
2023/10/05	0	32.85	0	0.00	32.85	0	35	0.04%
2023/10/02	0	33.00	0	0.00	33.00	0	41	0.05%
2023/09/20	0	31.95	0	0.00	32.05	0	44	0.10%
2023/09/15	0.1	31.40	0	0.00	31.50	0.1	44	0.12%
2023/09/14	0	31.50	0	0.00	31.60	0	52	0.06%
2023/09/05	0.1	31.30	0	0.00	31.40	0.1	52	0.10%
2023/09/04	0	32.00	0	0.00	31.20	0	52	0.00%
2023/09/01	0.1	31.30	0	0.00	31.40	0.1	52	0.09%
2023/08/31	0.1	31.05	0	0.00	31.15	0.1	52	0.12%
2023/08/30	0.1	30.95	0	0.00	31.05	0.1	53	0.10%
2023/08/23	0	31.20	0	0.00	31.30	0	56	0.08%
2023/08/18	0	30.70	0	0.00	30.70	0	55	0.00%
2023/08/16	0.1	30.55	0	0.00	30.65	0.1	55	0.12%
2023/08/14	0	31.10	0	0.00	31.20	0	54	0.07%
2023/08/01	0	33.00	0	0.00	33.40	0	63	0.04%
2023/07/17	0	34.20	0	0.00	34.20	0	65	0.00%
2023/07/13	2	34.30	2	34.95	34.10	0	64	0.00%
2023/07/10	3	36.02	3	36.67	35.95	0	64	0.00%
2023/07/06	4	35.43	4	35.84	35.40	0	60	0.00%
2023/06/30	0	32.75	0	0.00	32.85	0	58	0.06%
2023/06/20	0	33.45	0	0.00	33.45	0	63	0.05%
2023/06/14	0	30.30	0	0.00	30.30	0	54	0.02%
2023/06/13	0	30.00	0	0.00	30.20	0	54	0.05%
2023/06/12	0	30.10	0	0.00	30.45	0	54	0.07%
2023/06/09	0	30.60	0	0.00	30.60	0	54	0.08%
2023/06/02	0	30.85	0	0.00	30.85	0	55	0.00%
2023/05/31	0	30.90	0	0.00	30.90	0	55	0.09%
2023/05/29	0	28.80	0	0.00	29.10	0	53	0.08%
2023/05/25	0.1	28.60	0	0.00	28.80	0.1	53	0.09%
2023/05/19	0	28.65	0	0.00	28.65	0	55	0.05%
2023/05/18	0	28.20	0	0.00	28.20	0	56	0.07%
2023/05/17	0	28.00	0	0.00	28.00	0	55	0.08%
2023/05/12	0.1	28.40	0	0.00	28.45	0.1	56	0.09%
2023/05/09	0	30.60	0	0.00	31.00	0	49	0.08%
2023/05/04	0	32.25	0	0.00	32.25	0	48	0.06%
2023/05/02	0	33.20	0	0.00	33.20	0	46	0.01%
2023/04/26	0	33.20	0	0.00	33.30	0	45	0.10%
2023/04/20	0.1	34.70	0	0.00	34.80	0.1	44	0.11%
2023/04/19	0.1	34.60	1	34.75	34.70	-1	43	-2.18%
2023/04/18	0.1	34.70	0	0.00	34.80	0.1	43	0.12%
2023/04/17	0	34.45	0	0.00	35.00	0	43	0.08%
2023/04/14	0	34.85	0	0.00	34.95	0	43	0.10%
2023/04/07	0	34.85	0	0.00	34.85	0	38	0.02%
2023/04/06	0	34.55	0	0.00	35.20	0	37	0.11%
2023/03/28	0	34.80	0	0.00	35.20	0	36	0.12%
2023/03/24	0.1	35.20	0	0.00	35.40	0.1	35	0.14%
2023/03/20	0.1	35.40	0	0.00	35.70	0.1	27	0.18%
2023/03/17	0.1	36.15	0	0.00	36.25	0.1	27	0.23%
2023/02/03	0	39.00	0	0.00	38.70	0	33	0.00%
2022/12/19	0	39.00	0	0.00	39.00	0	34	0.09%
2022/11/08	5	37.75	0	0.00	37.30	5	34	14.44%
2022/11/03	0	0.00	5	34.00	34.00	-5	31	-15.85%
2022/11/02	0	35.30	0	0.00	35.30	0	30	0.01%
2022/10/13	0	0.00	2	36.75	37.30	-2	33	-5.90%
2022/10/05	0	37.20	0	0.00	37.45	0	54	0.05%
2022/09/12	0	40.90	0	0.00	40.90	0	63	0.05%
2022/08/03	1	39.70	0	0.00	39.50	1	63	1.58%
2022/07/25	1	40.40	0	0.00	40.50	1	65	1.52%
2022/07/18	5	42.13	0	0.00	42.10	5	67	7.43%
2022/07/15	0	0.00	2	42.50	42.70	-2	61	-3.25%
2022/07/14	0	0.00	2	37.98	38.85	-2	49	-4.05%
2022/07/12	1	35.50	0	0.00	35.00	1	47	2.13%
2022/07/07	11	36.20	2	36.13	36.15	9	45	19.67%
2022/07/06	4	32.68	4	32.68	34.10	0	45	0.00%
2022/07/05	13	32.47	13	32.53	32.40	0	45	0.00%
2022/07/04	2	31.28	2	31.28	31.70	0	44	0.00%
2022/07/01	0	0.00	5	31.80	31.80	-5	43	-11.54%
2022/06/28	3	35.32	3	35.23	35.25	0	42	0.00%
2022/06/27	1	35.10	1	35.10	35.30	0	44	0.00%
2022/06/24	1	34.55	3	34.85	34.75	-2	45	-4.41%
2022/06/20	1	34.10	1	34.10	34.45	0	45	0.00%
2022/06/17	0	0.00	5	34.50	34.50	-5	45	-11.04%
2022/06/16	0	36.00	0	0.00	36.00	0	45	0.07%
2022/06/10	5	36.85	5	36.56	36.70	0	49	0.00%
2022/06/08	9	38.13	0	0.00	38.30	9	48	18.44%
2022/06/06	3	36.87	4	37.10	36.85	-1	50	-2.00%
2022/06/02	0	36.25	0	0.00	36.60	0	51	0.08%
2022/05/30	3	36.80	0	0.00	36.95	3	51	5.79%
2022/05/27	6	36.58	2	35.90	36.85	4	52	7.69%
2022/05/25	0	0.00	4	35.65	35.65	-4	52	-7.63%
2022/05/18	4	37.23	0	0.00	37.05	4	53	7.50%
2022/05/12	1	36.10	0	0.00	35.30	1	53	1.87%
2022/05/09	0	0.00	7	38.10	38.10	-7	52	-13.43%
2022/04/27	0	0.00	5	39.50	39.50	-5	52	-9.50%
2022/04/25	0	0.00	4	40.20	40.20	-4	49	-8.01%
2022/04/21	0	40.50	0	0.00	40.50	0	51	0.00%
2022/04/20	0	40.30	0	0.00	40.70	0	52	0.05%
2022/04/14	16	42.12	0	0.00	41.90	16	54	29.16%
2022/04/06	0.1	40.17	0	0.00	40.50	0.1	54	0.16%
2022/03/28	0.1	44.50	0	0.00	41.80	0.1	52	0.10%
2022/03/22	0	41.80	0	0.00	42.25	0	53	0.06%
2022/03/21	0	0.00	8	41.61	43.00	-8	55	-14.41%
2022/03/18	0	0.00	8	41.80	41.80	-8	58	-13.75%
2022/03/17	0	42.60	0	0.00	42.70	0	59	0.04%
2022/03/15	0	43.05	0	0.00	43.05	0	59	0.07%
2022/03/14	0	43.65	0	0.00	43.65	0	57	0.05%
2022/03/10	8	44.60	0	0.00	44.55	8	58	13.60%
2022/03/09	0	44.00	0	0.00	44.00	0	58	0.00%
2022/03/08	0	0.00	8	43.35	43.20	-8	58	-13.59%
2022/02/09	0	45.40	0	0.00	46.55	0	87	0.00%
2022/02/08	0	44.70	0	0.00	45.20	0	89	0.03%
2022/01/21	0.1	44.65	0	0.00	44.80	0.1	133	0.04%
2022/01/03	0	0.00	2	50.00	49.30	-2	129	-1.54%
2021/12/29	2	48.65	0	0.00	49.00	2	129	1.54%
2021/12/28	0	48.85	0	0.00	48.85	0	129	0.02%
2021/12/15	1	50.10	1	50.60	50.00	0	129	0.00%
2021/12/14	1	51.10	2	51.70	51.10	-1	127	-0.78%
2021/11/26	0	50.40	0	0.00	50.40	0	124	0.01%
2021/11/04	0	0.00	0.2	54.00	53.50	-0.2	107	-0.19%
2021/11/02	0	0.00	2	56.20	52.80	-2	101	-1.96%
2021/11/01	0	0.00	2	53.50	53.50	-2	85	-2.33%
2021/09/08	0	0.00	0.1	50.00	49.60	-0.1	116	-0.05%
2021/09/03	0	0.00	5	50.00	50.00	-5	117	-4.25%
2021/08/02	0	0.00	1	48.40	48.70	-1	118	-0.84%
2021/07/26	1	48.45	0	0.00	48.30	1	132	0.75%
2021/07/20	0	0.00	2	46.40	45.85	-2	132	-1.51%
2021/07/16	0	0.00	2	46.65	46.20	-2	140	-1.43%
2021/07/14	2	44.75	0	0.00	45.30	2	146	1.37%
2021/07/13	2	45.85	0	0.00	44.80	2	149	1.34%
2021/06/17	0.1	46.50	0	0.00	46.40	0.1	320	0.02%
2021/06/03	0.1	45.00	0	0.00	45.45	0.1	328	0.02%
2021/04/26	0.1	50.00	0	0.00	50.20	0.1	332	0.02%
2021/04/08	0	0.00	3	53.40	54.00	-3	351	-0.85%
2021/04/07	3	54.10	0	0.00	53.10	3	341	0.88%
2021/03/31	0	0.00	1	53.40	53.30	-1	316	-0.32%
2021/03/30	1	52.90	1	53.00	53.70	0	303	0.00%
2021/03/25	1	52.40	0	0.00	52.30	1	275	0.36%
2021/03/24	0.1	52.70	0	0.00	52.70	0.1	262	0.04%
2021/03/03	0	0.00	3	50.00	49.85	-3	229	-1.31%
2021/01/28	0	0.00	1	51.40	52.00	-1	224	-0.45%
2021/01/27	1	51.40	0	0.00	52.10	1	223	0.45%
2021/01/21	0	0.00	1	52.00	51.20	-1	214	-0.47%
2021/01/18	0	0.00	0.1	53.30	53.20	-0.1	209	-0.05%
2021/01/13	0	0.00	2	53.60	54.20	-2	193	-1.04%
2021/01/12	0	0.00	8	52.86	52.60	-8	176	-4.54%
2020/12/30	0.1	49.00	0	0.00	49.20	0.1	147	0.07%
2020/12/24	6	48.92	0	0.00	49.05	6	146	4.09%
2020/12/23	4	49.10	0	0.00	49.00	4	146	2.72%
2020/12/18	0	0.00	1	49.00	48.60	-1	149	-0.67%
2020/12/09	0	0.00	19	51.81	51.80	-19	147	-12.85%
2020/12/01	2	49.85	0	0.00	50.20	2	121	1.65%
2020/11/30	3	50.20	35	50.30	49.95	-32	121	-26.42%
2020/11/26	4	49.93	0	0.00	49.80	4	121	3.29%
2020/11/24	0	0.00	5	50.70	50.70	-5	121	-4.13%
2020/11/10	2	46.85	0	0.00	47.40	2	128	1.56%
2020/11/09	5	47.80	0	0.00	48.00	5	125	3.98%
2020/10/29	0	0.00	13	47.26	47.50	-13	145	-8.91%
2020/10/27	0	0.00	11	47.61	47.50	-11	146	-7.50%
2020/10/26	0	0.00	6	47.87	48.00	-6	148	-4.03%
2020/10/23	0	0.00	1	48.10	47.95	-1	149	-0.67%
2020/10/21	2	47.98	0	0.00	47.65	2	157	1.27%
2020/10/16	0	0.00	5	47.30	47.30	-5	167	-2.98%
2020/10/15	5	47.60	0	0.00	47.35	5	169	2.96%
2020/10/12	0	0.00	6	49.82	49.00	-6	182	-3.28%
2020/10/08	0	0.00	6	49.63	49.60	-6	189	-3.17%
2020/09/29	0	0.00	1	48.00	47.90	-1	282	-0.35%
2020/09/23	0	0.00	1	50.10	49.55	-1	316	-0.32%
2020/09/14	1	50.10	5	50.52	50.10	-4	338	-1.18%
2020/09/10	4	48.28	0	0.00	48.25	4	338	1.18%
2020/09/07	1	48.70	7	48.50	48.30	-6	350	-1.71%
2020/08/25	9	47.24	0	0.00	46.85	9	414	2.17%
2020/08/24	2	46.85	0	0.00	46.85	2	414	0.48%
2020/08/21	2	47.20	0	0.00	47.20	2	417	0.48%
2020/08/12	3	50.00	0	0.00	50.00	3	441	0.68%
2020/08/10	3	50.70	0	0.00	50.70	3	453	0.66%
2020/08/07	4	51.55	0	0.00	51.20	4	458	0.87%
2020/08/06	3	52.30	0	0.00	52.20	3	459	0.65%
2020/07/31	0	0.00	14	52.60	53.20	-14	569	-2.46%
2020/07/28	3	50.97	0	0.00	50.90	3	591	0.51%
2020/07/27	3	51.80	0	0.00	51.90	3	597	0.50%
2020/07/24	2	52.80	0	0.00	52.80	2	613	0.33%
2020/07/21	0	0.00	3	54.77	54.40	-3	661	-0.45%
2020/07/20	0	0.00	3	53.77	53.50	-3	665	-0.45%
2020/07/17	8	53.56	15	53.84	53.10	-7	667	-1.05%
2020/07/16	8	54.10	0	0.00	54.00	8	666	1.20%
2020/07/15	8	54.86	0	0.00	54.60	8	662	1.21%
2020/07/14	0	0.00	11	55.75	55.30	-11	668	-1.65%
2020/07/10	8	55.81	0	0.00	55.40	8	684	1.17%
2020/07/09	2	58.50	2	59.10	57.70	0	677	0.00%
2020/07/08	22	56.07	14	56.97	58.20	8	646	1.24%
2020/07/07	12	53.72	9	55.04	54.60	3	620	0.48%
2020/07/06	0	0.00	2	55.20	54.60	-2	617	-0.32%
2020/07/03	5	53.78	2	54.00	53.80	3	622	0.48%
2020/07/02	0	0.00	8	55.38	54.60	-8	627	-1.28%
2020/07/01	0	0.00	6	54.47	54.50	-6	619	-0.97%
2020/06/30	0	0.00	2	53.80	53.10	-2	613	-0.33%
2020/06/29	0	0.00	10	52.59	52.10	-10	615	-1.63%
2020/06/22	0	0.00	1	52.70	52.40	-1	629	-0.16%
2020/06/19	7	52.69	5	52.70	52.50	2	636	0.31%
2020/06/18	2	52.15	36	52.28	52.90	-34	643	-5.28%
2020/06/17	31	52.03	0	0.00	51.70	31	643	4.82%
2020/06/16	18	51.84	0	0.00	51.80	18	655	2.75%
2020/06/15	0	0.00	24	51.99	51.10	-24	687	-3.49%
2020/06/12	0	0.00	36	51.68	52.00	-36	701	-5.13%
2020/06/11	2	52.30	8	54.89	52.30	-6	716	-0.84%
2020/06/10	0	0.00	11	54.06	54.00	-11	725	-1.52%
2020/06/09	0	0.00	3	53.23	52.90	-3	751	-0.40%
2020/06/08	33	53.58	0	0.00	53.30	33	773	4.27%
2020/06/04	0	0.00	1	54.30	54.10	-1	783	-0.13%
2020/06/03	42	54.74	4	55.00	53.90	38	802	4.73%
2020/06/01	33	53.08	0	0.00	52.80	33	813	4.06%
2020/05/28	7	52.80	0	0.00	52.20	7	852	0.82%
2020/05/27	1	53.00	0	0.00	52.70	1	864	0.12%
2020/05/25	0	0.00	6	51.43	53.30	-6	927	-0.65%
2020/05/20	0	0.00	5	53.40	52.70	-5	980	-0.51%
2020/05/19	9	51.54	0	0.00	51.80	9	971	0.93%
2020/05/18	2	51.30	2	51.20	50.50	0	970	0.00%
2020/05/11	1	57.00	1	56.60	56.20	0	965	0.00%
2020/05/08	1	55.40	10	55.74	55.70	-9	948	-0.95%
2020/05/07	20	56.05	8	54.08	56.80	12	914	1.31%
2020/05/06	5	52.50	5	54.00	52.30	0	868	0.00%
2020/05/05	0	0.00	2	52.80	52.10	-2	864	-0.23%
2020/05/04	3	51.90	14	52.01	51.80	-11	867	-1.27%
2020/04/29	2	53.80	5	54.10	53.20	-3	863	-0.35%
2020/04/28	21	53.30	0	0.00	53.20	21	856	2.45%
2020/04/27	5	50.34	39	52.10	53.80	-34	848	-4.01%
2020/04/23	0	0.00	2	50.10	50.00	-2	830	-0.24%
2020/04/22	3	47.35	5	49.05	49.00	-2	829	-0.24%
2020/04/21	0	0.00	13	50.17	48.50	-13	844	-1.54%
2020/04/20	8	50.69	0	0.00	50.80	8	866	0.92%
2020/04/17	44	51.52	7	51.84	50.70	37	868	4.26%
2020/04/16	3	50.70	1	51.00	50.70	2	859	0.23%
2020/04/15	3	49.85	20	51.00	51.50	-17	858	-1.98%
2020/04/14	8	49.53	1	49.70	49.70	7	843	0.83%
2020/04/13	0	0.00	13	48.53	48.00	-13	851	-1.53%
2020/04/10	13	48.96	3	49.02	49.15	10	853	1.17%
2020/04/09	21	49.81	0	0.00	48.85	21	867	2.42%
2020/04/08	0	0.00	1	50.30	50.30	-1	875	-0.11%
2020/04/07	0	0.00	5	47.60	47.30	-5	871	-0.57%
2020/04/06	5	45.59	0	0.00	45.65	5	869	0.58%
2020/04/01	0	0.00	1	45.05	45.10	-1	872	-0.11%
2020/03/27	1	45.60	0	0.00	44.00	1	880	0.11%
2020/03/25	10	44.65	11	45.06	45.00	-1	870	-0.11%
2020/03/23	0	0.00	1	42.55	42.15	-1	864	-0.12%
2020/03/20	2	42.13	1	42.40	42.55	1	880	0.11%
2020/03/19	1	38.55	0	0.00	38.70	1	881	0.11%
2020/03/18	0	0.00	1	44.70	42.80	-1	860	-0.12%
2020/03/16	1	48.30	1	50.60	45.20	0	881	0.00%
2020/03/13	2	49.53	0	0.00	50.00	2	879	0.23%
2020/03/12	2	54.00	0	0.00	54.50	2	854	0.23%
2020/03/11	2	61.45	5	60.30	59.70	-3	836	-0.36%
2020/03/10	1	61.50	0	0.00	61.50	1	833	0.12%
2020/03/04	0	0.00	1	67.30	67.90	-1	814	-0.12%
2020/03/02	1	66.50	0	0.00	66.00	1	826	0.12%
2020/02/27	0	65.30	0	0.00	65.30	0	913	0.00%
2020/02/26	0	67.80	1	68.30	68.00	-1	902	-0.11%
2020/02/25	1	63.50	1	64.20	67.10	0	876	0.00%
2020/02/24	0	0.00	1	66.30	65.60	-1	881	-0.11%
2020/02/21	8	67.39	2	66.70	66.60	6	892	0.67%
2020/02/12	1	63.20	0	0.00	63.20	1	1,131	0.09%
2020/02/11	1	62.50	0	0.00	62.50	1	1,191	0.08%
2020/02/03	0	0.00	1	60.10	60.10	-1	2,234	-0.04%
2020/01/30	0	0.00	1	62.80	62.80	-1	2,266	-0.04%
2020/01/16	0	0.00	2	69.50	69.60	-2	2,294	-0.09%
2020/01/15	0	0.00	1	70.00	69.20	-1	2,298	-0.04%
2020/01/14	0	0.00	18	70.73	69.90	-18	2,291	-0.79%
2020/01/13	0	0.00	10	68.20	68.30	-10	2,267	-0.44%
2020/01/10	0	0.00	2	67.60	67.40	-2	2,268	-0.09%
2020/01/09	0	0.00	3	68.00	68.00	-3	2,268	-0.13%
2020/01/08	13	67.45	2	67.20	67.00	11	2,281	0.48%
2020/01/07	4	67.58	0	0.00	67.50	4	2,288	0.17%
2020/01/06	0	0.00	1	69.10	69.00	-1	2,317	-0.04%
2020/01/03	1	69.40	2	70.55	69.70	-1	2,323	-0.04%
2019/12/30	1	70.10	1	69.90	69.90	0	2,289	0.00%
2019/12/26	0	0.00	1	70.40	69.90	-1	2,277	-0.04%
2019/12/25	0	0.00	1	68.90	69.20	-1	2,269	-0.04%
2019/12/24	1	68.40	0	0.00	68.80	1	2,270	0.04%
2019/12/19	1	68.80	0	0.00	68.70	1	2,266	0.04%
2019/12/18	1	69.60	2	69.70	69.30	-1	2,262	-0.04%
2019/12/17	1	71.00	0	0.00	70.00	1	2,262	0.04%
2019/12/16	0	0.00	1	70.30	69.80	-1	2,267	-0.04%
2019/12/12	2	70.40	0	0.00	70.70	2	2,266	0.09%
2019/12/11	1	69.30	2	71.00	70.70	-1	2,247	-0.04%
2019/12/10	1	67.20	0	0.00	68.60	1	2,213	0.05%
2019/12/09	4	68.55	1	68.30	68.30	3	2,200	0.14%
2019/12/06	2	67.80	1	68.50	68.50	1	2,214	0.05%
2019/12/04	1	67.80	0	0.00	67.90	1	2,218	0.05%
2019/12/03	0	0.00	1	68.50	67.80	-1	2,225	-0.04%
2019/12/02	4	68.03	0	0.00	67.60	4	2,218	0.18%
2019/11/29	0	0.00	1	70.10	69.70	-1	2,202	-0.05%
2019/11/28	2	70.50	1	71.00	70.70	1	2,193	0.05%
2019/11/27	2	71.50	1	72.20	70.80	1	2,186	0.05%
2019/11/26	3	70.30	10	70.52	71.20	-7	2,168	-0.32%
2019/11/22	3	67.23	1	66.90	66.90	2	2,077	0.10%
2019/11/20	4	67.60	9	66.66	67.20	-5	2,058	-0.24%
2019/11/19	2	69.75	3	70.20	68.50	-1	2,077	-0.05%
2019/11/18	3	68.17	0	0.00	68.20	3	2,047	0.15%
2019/11/15	21	69.30	11	69.04	68.80	10	2,063	0.48%
2019/11/14	1	69.20	1	69.00	69.40	0	2,066	0.00%
2019/11/12	3	68.30	1	67.60	68.00	2	2,028	0.10%
2019/11/11	6	68.63	3	69.00	66.40	3	1,983	0.15%
2019/11/08	5	74.80	3	73.77	72.20	2	1,895	0.11%
2019/11/07	5	76.20	1	75.60	75.50	4	1,832	0.22%
2019/11/06	11	79.77	2	80.85	78.50	9	1,759	0.51%
2019/11/05	0	0.00	5	77.80	81.60	-5	1,662	-0.30%
2019/11/04	7	77.93	14	78.76	79.00	-7	1,567	-0.45%
2019/11/01	7	74.07	14	73.48	76.80	-7	1,264	-0.55%
2019/10/31	62	72.76	57	69.54	69.90	5	1,020	0.49%
2019/10/29	1	64.60	1	64.00	64.60	0	749	0.00%
2019/10/28	2	66.25	1	66.50	65.60	1	736	0.14%
2019/10/24	0	0.00	2	65.30	65.20	-2	706	-0.28%
2019/10/18	1	64.00	0	0.00	63.60	1	715	0.14%
2019/10/16	3	64.00	0	0.00	63.10	3	729	0.41%
2019/10/14	1	63.10	3	64.20	64.60	-2	701	-0.29%
2019/10/09	1	62.00	1	62.40	61.70	0	659	0.00%
2019/10/08	0	0.00	1	61.20	61.00	-1	650	-0.15%
2019/10/04	0	0.00	5	60.10	59.90	-5	660	-0.76%
2019/10/01	1	60.00	0	0.00	60.00	1	660	0.15%
2019/09/23	2	61.70	0	0.00	61.20	2	663	0.30%
2019/09/16	1	60.10	1	60.00	59.90	0	611	0.00%
2019/09/11	1	59.20	1	59.80	59.70	0	610	0.00%
2019/09/10	1	60.10	9	60.28	59.20	-8	605	-1.32%
2019/09/09	3	63.70	0	0.00	63.10	3	583	0.51%
2019/09/06	2	64.30	0	0.00	63.40	2	580	0.34%
2019/09/05	6	63.10	0	0.00	64.10	6	567	1.06%
2019/09/04	0	0.00	1	62.20	63.50	-1	564	-0.18%
2019/08/30	2	62.60	2	61.90	61.70	0	555	0.00%
2019/08/23	0	0.00	3	65.30	65.30	-3	505	-0.59%
2019/08/22	1	66.40	0	0.00	65.50	1	498	0.20%
2019/08/20	0	0.00	1	65.50	64.40	-1	448	-0.22%
2019/08/19	5	66.06	1	68.00	65.10	4	427	0.94%
2019/08/15	1	61.00	0	0.00	61.30	1	368	0.27%
2019/08/13	0	0.00	1	60.00	59.70	-1	372	-0.27%
2019/08/07	2	59.40	0	0.00	58.50	2	387	0.52%
2019/08/02	0	0.00	1	60.10	60.00	-1	425	-0.24%
2019/08/01	2	61.20	0	0.00	61.60	2	469	0.43%
2019/07/30	0	0.00	3	59.50	59.50	-3	468	-0.64%
2019/07/25	0	0.00	3	62.00	61.00	-3	469	-0.64%
2019/07/22	0	0.00	1	60.50	60.00	-1	458	-0.22%
2019/07/18	1	59.00	0	0.00	58.40	1	461	0.22%
2019/07/11	0	0.00	1	58.00	57.70	-1	692	-0.14%
2019/07/02	1	56.60	0	0.00	56.70	1	735	0.14%
2019/07/01	2	57.00	0	0.00	57.10	2	742	0.27%
2019/06/17	0	0.00	1	53.90	53.80	-1	927	-0.11%
2019/05/27	1	52.60	0	0.00	52.40	1	1,107	0.09%
2019/05/13	0	0.00	3	52.97	53.00	-3	1,443	-0.21%
2019/05/09	1	59.00	0	0.00	55.50	1	1,454	0.07%
2019/05/08	0	0.00	2	60.50	60.70	-2	1,418	-0.14%
2019/05/03	1	62.40	0	0.00	62.40	1	1,513	0.07%
2019/04/29	0	0.00	1	60.00	60.00	-1	1,521	-0.07%
2019/04/26	0	0.00	2	61.40	60.80	-2	1,520	-0.13%
2019/04/24	5	62.86	1	62.50	62.50	4	1,530	0.26%
2019/04/23	3	63.57	5	64.02	63.10	-2	1,528	-0.13%
2019/04/22	3	62.40	0	0.00	62.70	3	1,445	0.21%
2019/04/19	1	62.00	0	0.00	62.10	1	1,437	0.07%
2019/04/18	5	63.18	2	63.50	61.70	3	1,421	0.21%
2019/04/15	0	0.00	6	60.25	60.40	-6	1,333	-0.45%
2019/04/12	2	60.30	1	60.90	59.60	1	1,348	0.07%
2019/04/11	0	0.00	27	61.98	61.10	-27	1,358	-1.99%
2019/04/10	0	0.00	1	61.70	62.00	-1	1,351	-0.07%
2019/04/09	27	61.30	0	0.00	61.30	27	1,351	2.00%
2019/04/08	0	0.00	1	61.70	61.30	-1	1,348	-0.07%
2019/04/03	1	60.50	0	0.00	60.50	1	1,349	0.07%
2019/03/27	2	60.70	4	60.88	61.20	-2	1,256	-0.16%
2019/03/26	0	0.00	4	59.55	59.50	-4	1,239	-0.32%
2019/03/25	0	0.00	1	60.00	59.40	-1	1,237	-0.08%
2019/03/22	1	61.00	0	0.00	61.50	1	1,223	0.08%
2019/03/21	0	0.00	2	61.90	61.60	-2	1,202	-0.17%
2019/03/15	17	61.16	18	61.46	60.70	-1	1,103	-0.09%
2019/03/13	1	58.80	0	0.00	58.40	1	1,075	0.09%
2019/03/12	0	0.00	1	59.40	58.80	-1	1,078	-0.09%
2019/03/08	2	57.10	0	0.00	57.80	2	1,087	0.18%
2019/03/04	0	0.00	1	60.20	59.80	-1	1,081	-0.09%
2019/02/27	2	60.10	2	59.85	60.00	0	1,081	0.00%
2019/02/26	12	61.69	3	61.50	61.00	9	1,108	0.81%
2019/02/25	2	61.20	0	0.00	61.30	2	1,121	0.18%
2019/02/22	1	61.30	0	0.00	60.50	1	1,118	0.09%
2019/02/21	1	60.30	0	0.00	61.20	1	1,101	0.09%
2019/02/20	51	63.56	61	61.89	61.20	-10	1,076	-0.93%
2019/02/19	0	0.00	1	58.10	61.20	-1	909	-0.11%
2019/02/15	2	56.20	1	56.90	56.20	1	821	0.12%
2019/02/12	1	54.50	3	55.40	55.70	-2	765	-0.26%
2019/01/30	1	54.60	0	0.00	53.90	1	715	0.14%
2019/01/29	1	54.60	0	0.00	54.80	1	707	0.14%
2019/01/25	0	0.00	2	56.20	56.00	-2	699	-0.29%
2019/01/24	1	56.00	0	0.00	55.80	1	683	0.15%
2019/01/18	1	52.20	1	52.30	52.20	0	636	0.00%
2019/01/17	1	52.20	0	0.00	52.40	1	646	0.15%
2019/01/08	12	56.06	1	55.20	54.80	11	600	1.83%
2019/01/07	2	57.20	14	57.09	55.70	-12	588	-2.04%
2019/01/04	11	54.40	0	0.00	56.20	11	577	1.91%
2018/12/26	3	52.80	0	0.00	52.20	3	559	0.54%
2018/11/28	1	57.00	1	56.80	56.80	0	556	0.00%
2018/11/23	0	0.00	2	56.60	54.80	-2	537	-0.37%
2018/11/22	2	57.10	5	56.80	57.40	-3	493	-0.61%
2018/11/16	0	0.00	3	47.50	47.05	-3	458	-0.65%
2018/11/09	1	48.45	1	48.20	48.20	0	475	0.00%
2018/11/06	0	0.00	1	48.80	46.40	-1	494	-0.20%
2018/11/02	4	48.18	3	49.17	49.50	1	489	0.20%
2018/10/18	2	46.50	0	0.00	46.00	2	437	0.46%
2018/10/12	1	46.40	0	0.00	46.95	1	458	0.22%
2018/10/08	2	55.50	0	0.00	55.00	2	440	0.45%
2018/10/05	0	0.00	1	58.60	57.90	-1	444	-0.22%
2018/10/03	2	58.50	0	0.00	58.70	2	437	0.46%
2018/10/02	1	59.40	1	59.60	59.60	0	439	0.00%
2018/10/01	1	58.70	1	58.80	60.10	0	436	0.00%
2018/09/18	0	0.00	2	55.70	55.50	-2	475	-0.42%
2018/09/17	3	57.13	1	56.30	56.30	2	479	0.42%
2018/09/12	0	0.00	2	54.00	53.40	-2	491	-0.41%
2018/09/07	2	59.05	0	0.00	58.40	2	544	0.37%
2018/08/30	1	56.40	1	56.30	56.30	0	553	0.00%
2018/08/29	0	0.00	1	55.80	56.00	-1	567	-0.18%
2018/08/28	0	0.00	1	55.60	55.50	-1	593	-0.17%
2018/08/27	1	56.00	0	0.00	56.00	1	596	0.17%
2018/08/22	1	55.30	1	55.20	55.20	0	613	0.00%
2018/08/21	1	54.80	1	55.00	55.00	0	623	0.00%
2018/08/15	2	54.50	0	0.00	55.40	2	631	0.32%
2018/08/13	2	60.00	2	58.20	58.20	0	638	0.00%
2018/08/10	1	60.60	1	62.00	62.00	0	627	0.00%
2018/08/09	1	61.10	1	60.90	60.90	0	640	0.00%
2018/08/08	1	62.90	1	62.40	62.40	0	642	0.00%
2018/08/07	1	63.30	1	62.80	62.80	0	659	0.00%
2018/08/06	1	63.50	1	63.50	63.50	0	670	0.00%
2018/08/03	1	62.00	1	64.00	64.00	0	674	0.00%
2018/08/02	2	63.00	2	61.60	61.60	0	683	0.00%
2018/08/01	1	63.60	1	63.20	63.20	0	688	0.00%
2018/07/30	1	62.30	1	62.50	62.50	0	731	0.00%
2018/07/26	1	64.20	1	64.20	64.20	0	733	0.00%
2018/07/25	1	63.70	1	63.80	63.80	0	739	0.00%
2018/07/24	1	63.60	1	63.70	63.70	0	744	0.00%
2018/07/23	1	64.80	0	0.00	63.40	1	754	0.13%
2018/07/19	1	70.10	1	69.10	69.10	0	780	0.00%
2018/07/18	1	70.70	3	69.57	69.50	-2	810	-0.25%
2018/07/17	3	71.57	1	69.80	69.80	2	824	0.24%
2018/07/16	3	69.10	1	70.20	70.50	2	839	0.24%
2018/07/13	1	67.90	1	69.40	69.40	0	845	0.00%
2018/07/12	1	66.60	1	67.40	67.40	0	862	0.00%
2018/07/04	0	0.00	2	69.20	68.80	-2	879	-0.23%
2018/07/03	5	72.50	5	73.04	70.50	0	878	0.00%
2018/07/02	0	0.00	1	70.00	70.00	-1	869	-0.11%
2018/06/28	4	69.48	0	0.00	69.00	4	873	0.46%
2018/06/22	3	72.77	1	72.10	72.10	2	932	0.21%
2018/06/13	1	74.60	1	73.70	73.70	0	973	0.00%
2018/06/06	1	74.50	0	0.00	74.10	1	1,130	0.09%
2018/06/04	1	71.20	1	71.10	71.10	0	1,123	0.00%
2018/06/01	0	0.00	1	69.30	69.80	-1	1,127	-0.09%
2018/05/28	1	72.70	1	73.10	73.10	0	1,178	0.00%
2018/05/23	0	0.00	1	70.60	70.10	-1	1,264	-0.08%
2018/05/22	1	71.20	1	70.60	70.60	0	1,292	0.00%
2018/05/18	1	69.50	1	69.50	69.50	0	1,326	0.00%
2018/05/17	1	70.50	1	70.00	70.00	0	1,370	0.00%
2018/05/16	1	69.50	1	69.20	69.20	0	1,376	0.00%
2018/05/15	11	70.50	0	0.00	68.80	11	1,412	0.78%
2018/05/14	0	0.00	1	70.00	71.10	-1	1,512	-0.07%
2018/05/11	12	70.62	1	69.90	69.90	11	1,540	0.71%
2018/05/10	1	69.40	1	70.40	70.50	0	1,609	0.00%
2018/05/09	12	68.51	2	68.60	68.60	10	1,750	0.57%
2018/05/08	3	69.10	1	69.60	68.50	2	1,818	0.11%
2018/05/07	1	68.00	1	65.60	65.60	0	1,927	0.00%
2018/05/04	3	66.23	1	66.80	66.80	2	1,944	0.10%
2018/05/03	1	66.00	1	65.90	65.90	0	1,975	0.00%
2018/05/02	1	66.30	11	66.18	66.00	-10	2,000	-0.50%
2018/04/30	1	65.20	1	66.40	66.40	0	2,020	0.00%
2018/04/26	0	0.00	3	65.53	63.10	-3	2,199	-0.14%
2018/04/25	2	67.05	2	66.40	66.10	0	2,207	0.00%
2018/04/24	14	67.43	13	66.15	66.00	1	2,236	0.04%
2018/04/23	1	72.90	0	0.00	72.00	1	2,230	0.04%
2018/04/20	8	75.25	8	76.53	75.30	0	2,253	0.00%
2018/04/19	1	74.00	1	74.10	74.10	0	2,311	0.00%
2018/04/18	2	72.65	21	75.27	73.90	-19	2,310	-0.82%
2018/04/17	2	76.90	1	76.30	76.30	1	2,300	0.04%
2018/04/16	10	79.10	0	0.00	78.80	10	2,315	0.43%
2018/04/13	2	78.35	1	78.20	78.20	1	2,336	0.04%
2018/04/12	2	78.40	1	78.00	78.00	1	2,371	0.04%
2018/04/11	1	77.30	1	77.30	77.30	0	2,402	0.00%
2018/04/10	10	78.20	0	0.00	77.00	10	2,447	0.41%
2018/04/09	11	77.84	1	78.90	78.90	10	2,499	0.40%
2018/03/31	1	80.20	1	79.70	79.70	0	2,558	0.00%
2018/03/29	1	80.30	1	80.30	80.30	0	2,635	0.00%
2018/03/28	1	80.90	1	80.70	80.70	0	2,665	0.00%
2018/03/27	0	0.00	2	82.40	81.90	-2	2,700	-0.07%
2018/03/26	1	78.10	1	78.00	77.80	0	2,713	0.00%
2018/03/23	3	77.40	1	77.40	77.40	2	2,764	0.07%
2018/03/22	1	80.30	1	80.10	80.10	0	2,805	0.00%
2018/03/21	1	83.10	2	82.75	82.70	-1	2,865	-0.03%
2018/03/20	0	0.00	1	83.90	83.90	-1	2,944	-0.03%
2018/03/16	1	86.10	1	85.60	85.60	0	3,280	0.00%
2018/03/15	2	87.65	4	86.88	87.40	-2	3,623	-0.06%
2018/03/13	2	84.70	11	84.60	84.60	-9	3,847	-0.23%
2018/03/12	11	84.02	3	84.97	84.30	8	3,899	0.21%
2018/03/08	1	83.10	0	0.00	82.20	1	4,000	0.02%
2018/03/01	0	0.00	1	82.40	82.30	-1	4,431	-0.02%
2018/02/27	2	84.10	2	83.65	83.60	0	4,492	0.00%
2018/02/26	1	81.90	1	82.20	82.20	0	4,734	0.00%
2018/02/23	0	0.00	1	81.60	81.00	-1	5,052	-0.02%
2018/02/22	0	0.00	1	79.80	81.10	-1	5,095	-0.02%
2018/02/21	1	80.20	0	0.00	80.50	1	5,109	0.02%
2018/02/12	1	75.90	0	0.00	75.60	1	5,109	0.02%
2018/02/09	1	76.50	5	71.00	75.50	-4	5,121	-0.08%
2018/02/07	1	80.30	1	79.70	78.50	0	5,068	0.00%
2018/02/06	3	80.33	4	78.23	77.10	-1	5,033	-0.02%
2018/02/05	1	84.90	0	0.00	85.60	1	4,929	0.02%
2018/02/02	1	91.30	5	91.00	88.30	-4	4,923	-0.08%
2018/02/01	2	92.60	3	91.60	90.70	-1	4,950	-0.02%
2018/01/31	5	89.74	5	89.14	89.70	0	4,843	0.00%
2018/01/30	9	89.44	6	88.33	87.70	3	4,782	0.06%
2018/01/29	0	0.00	1	87.30	87.80	-1	4,676	-0.02%
2018/01/26	5	88.54	4	87.40	87.10	1	4,682	0.02%
2018/01/25	2	88.35	2	88.60	88.20	0	4,662	0.00%
2018/01/24	2	88.55	0	0.00	88.10	2	4,650	0.04%
2018/01/23	0	0.00	1	89.70	88.40	-1	4,648	-0.02%
2018/01/22	3	87.57	2	88.60	91.10	1	4,675	0.02%
2018/01/19	2	86.85	2	87.00	86.70	0	4,622	0.00%
2018/01/18	6	88.58	0	0.00	86.20	6	4,602	0.13%
2018/01/17	1	87.40	4	87.23	87.20	-3	4,575	-0.07%
2018/01/16	1	88.30	0	0.00	87.70	1	4,581	0.02%
2018/01/15	3	88.23	0	0.00	87.30	3	4,579	0.07%
2018/01/11	1	84.60	2	84.10	84.10	-1	4,623	-0.02%
2018/01/10	2	84.75	1	84.00	84.00	1	4,625	0.02%
2018/01/08	1	86.10	1	85.00	85.00	0	4,646	0.00%
2018/01/05	6	88.55	5	87.40	86.80	1	4,693	0.02%
2018/01/04	1	86.80	1	88.30	88.30	0	4,709	0.00%
2018/01/03	12	88.10	13	86.91	86.50	-1	4,696	-0.02%