台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    49.40
  • 漲跌
    ▲0.95
  • 漲幅
    +1.96%
  • 成交量
    418
  • 產業
    上櫃 半導體類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
環宇-KY (4991)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14148.8000.0049.4011440.69%
2024/06/13148.0000.0048.4511380.72%
2024/06/1200.00148.6548.65-1128-0.81%
2024/06/03041.7000.0041.3501040.00%
2024/05/2700.00338.6040.00-393-3.26%
2024/05/2400.00436.3636.45-484-4.71%
2024/05/23135.7500.0036.251851.18%
2024/05/1400.00237.5536.80-282-2.43%
2024/03/200.128.4000.0028.700.1320.15%
2024/03/12130.20130.1530.200300.00%
2024/03/110.129.4000.0029.700.1300.16%
2024/03/080.129.2500.0029.500.1300.18%
2024/03/040.130.1500.0030.450.1280.18%
2024/03/01030.8000.0030.750280.03%
2024/02/27031.0000.0031.550260.17%
2024/02/2600.00131.6031.65-125-3.89%
2024/02/22030.9300.0031.200240.02%
2024/02/21029.9500.0030.000230.17%
2024/02/20130.3000.0030.351224.52%
2024/01/31029.9500.0030.050210.01%
2024/01/12031.1000.0031.100300.14%
2024/01/100.131.1500.0031.150.1310.18%
2024/01/080.131.1500.0031.500.1320.29%
2024/01/05031.9000.0032.050320.11%
2023/12/25032.0000.0032.000360.00%
2023/12/22032.1000.0032.100380.07%
2023/11/3000.00033.0033.000400.00%
2023/10/26033.8000.0033.800360.01%
2023/10/23033.7000.0033.700360.11%
2023/10/05032.8500.0032.850350.04%
2023/10/02033.0000.0033.000410.05%
2023/09/20031.9500.0032.050440.10%
2023/09/150.131.4000.0031.500.1440.12%
2023/09/14031.5000.0031.600520.06%
2023/09/050.131.3000.0031.400.1520.10%
2023/09/04032.0000.0031.200520.00%
2023/09/010.131.3000.0031.400.1520.09%
2023/08/310.131.0500.0031.150.1520.12%
2023/08/300.130.9500.0031.050.1530.10%
2023/08/23031.2000.0031.300560.08%
2023/08/18030.7000.0030.700550.00%
2023/08/160.130.5500.0030.650.1550.12%
2023/08/14031.1000.0031.200540.07%
2023/08/01033.0000.0033.400630.04%
2023/07/17034.2000.0034.200650.00%
2023/07/13234.30234.9534.100640.00%
2023/07/10336.02336.6735.950640.00%
2023/07/06435.43435.8435.400600.00%
2023/06/30032.7500.0032.850580.06%
2023/06/20033.4500.0033.450630.05%
2023/06/14030.3000.0030.300540.02%
2023/06/13030.0000.0030.200540.05%
2023/06/12030.1000.0030.450540.07%
2023/06/09030.6000.0030.600540.08%
2023/06/02030.8500.0030.850550.00%
2023/05/31030.9000.0030.900550.09%
2023/05/29028.8000.0029.100530.08%
2023/05/250.128.6000.0028.800.1530.09%
2023/05/19028.6500.0028.650550.05%
2023/05/18028.2000.0028.200560.07%
2023/05/17028.0000.0028.000550.08%
2023/05/120.128.4000.0028.450.1560.09%
2023/05/09030.6000.0031.000490.08%
2023/05/04032.2500.0032.250480.06%
2023/05/02033.2000.0033.200460.01%
2023/04/26033.2000.0033.300450.10%
2023/04/200.134.7000.0034.800.1440.11%
2023/04/190.134.60134.7534.70-143-2.18%
2023/04/180.134.7000.0034.800.1430.12%
2023/04/17034.4500.0035.000430.08%
2023/04/14034.8500.0034.950430.10%
2023/04/07034.8500.0034.850380.02%
2023/04/06034.5500.0035.200370.11%
2023/03/28034.8000.0035.200360.12%
2023/03/240.135.2000.0035.400.1350.14%
2023/03/200.135.4000.0035.700.1270.18%
2023/03/170.136.1500.0036.250.1270.23%
2023/02/03039.0000.0038.700330.00%
2022/12/19039.0000.0039.000340.09%
2022/11/08537.7500.0037.3053414.44%
2022/11/0300.00534.0034.00-531-15.85%
2022/11/02035.3000.0035.300300.01%
2022/10/1300.00236.7537.30-233-5.90%
2022/10/05037.2000.0037.450540.05%
2022/09/12040.9000.0040.900630.05%
2022/08/03139.7000.0039.501631.58%
2022/07/25140.4000.0040.501651.52%
2022/07/18542.1300.0042.105677.43%
2022/07/1500.00242.5042.70-261-3.25%
2022/07/1400.00237.9838.85-249-4.05%
2022/07/12135.5000.0035.001472.13%
2022/07/071136.20236.1336.1594519.67%
2022/07/06432.68432.6834.100450.00%
2022/07/051332.471332.5332.400450.00%
2022/07/04231.28231.2831.700440.00%
2022/07/0100.00531.8031.80-543-11.54%
2022/06/28335.32335.2335.250420.00%
2022/06/27135.10135.1035.300440.00%
2022/06/24134.55334.8534.75-245-4.41%
2022/06/20134.10134.1034.450450.00%
2022/06/1700.00534.5034.50-545-11.04%
2022/06/16036.0000.0036.000450.07%
2022/06/10536.85536.5636.700490.00%
2022/06/08938.1300.0038.3094818.44%
2022/06/06336.87437.1036.85-150-2.00%
2022/06/02036.2500.0036.600510.08%
2022/05/30336.8000.0036.953515.79%
2022/05/27636.58235.9036.854527.69%
2022/05/2500.00435.6535.65-452-7.63%
2022/05/18437.2300.0037.054537.50%
2022/05/12136.1000.0035.301531.87%
2022/05/0900.00738.1038.10-752-13.43%
2022/04/2700.00539.5039.50-552-9.50%
2022/04/2500.00440.2040.20-449-8.01%
2022/04/21040.5000.0040.500510.00%
2022/04/20040.3000.0040.700520.05%
2022/04/141642.1200.0041.90165429.16%
2022/04/060.140.1700.0040.500.1540.16%
2022/03/280.144.5000.0041.800.1520.10%
2022/03/22041.8000.0042.250530.06%
2022/03/2100.00841.6143.00-855-14.41%
2022/03/1800.00841.8041.80-858-13.75%
2022/03/17042.6000.0042.700590.04%
2022/03/15043.0500.0043.050590.07%
2022/03/14043.6500.0043.650570.05%
2022/03/10844.6000.0044.5585813.60%
2022/03/09044.0000.0044.000580.00%
2022/03/0800.00843.3543.20-858-13.59%
2022/02/09045.4000.0046.550870.00%
2022/02/08044.7000.0045.200890.03%
2022/01/210.144.6500.0044.800.11330.04%
2022/01/0300.00250.0049.30-2129-1.54%
2021/12/29248.6500.0049.0021291.54%
2021/12/28048.8500.0048.8501290.02%
2021/12/15150.10150.6050.0001290.00%
2021/12/14151.10251.7051.10-1127-0.78%
2021/11/26050.4000.0050.4001240.01%
2021/11/0400.000.254.0053.50-0.2107-0.19%
2021/11/0200.00256.2052.80-2101-1.96%
2021/11/0100.00253.5053.50-285-2.33%
2021/09/0800.000.150.0049.60-0.1116-0.05%
2021/09/0300.00550.0050.00-5117-4.25%
2021/08/0200.00148.4048.70-1118-0.84%
2021/07/26148.4500.0048.3011320.75%
2021/07/2000.00246.4045.85-2132-1.51%
2021/07/1600.00246.6546.20-2140-1.43%
2021/07/14244.7500.0045.3021461.37%
2021/07/13245.8500.0044.8021491.34%
2021/06/170.146.5000.0046.400.13200.02%
2021/06/030.145.0000.0045.450.13280.02%
2021/04/260.150.0000.0050.200.13320.02%
2021/04/0800.00353.4054.00-3351-0.85%
2021/04/07354.1000.0053.1033410.88%
2021/03/3100.00153.4053.30-1316-0.32%
2021/03/30152.90153.0053.7003030.00%
2021/03/25152.4000.0052.3012750.36%
2021/03/240.152.7000.0052.700.12620.04%
2021/03/0300.00350.0049.85-3229-1.31%
2021/01/2800.00151.4052.00-1224-0.45%
2021/01/27151.4000.0052.1012230.45%
2021/01/2100.00152.0051.20-1214-0.47%
2021/01/1800.000.153.3053.20-0.1209-0.05%
2021/01/1300.00253.6054.20-2193-1.04%
2021/01/1200.00852.8652.60-8176-4.54%
2020/12/300.149.0000.0049.200.11470.07%
2020/12/24648.9200.0049.0561464.09%
2020/12/23449.1000.0049.0041462.72%
2020/12/1800.00149.0048.60-1149-0.67%
2020/12/0900.001951.8151.80-19147-12.85%
2020/12/01249.8500.0050.2021211.65%
2020/11/30350.203550.3049.95-32121-26.42%
2020/11/26449.9300.0049.8041213.29%
2020/11/2400.00550.7050.70-5121-4.13%
2020/11/10246.8500.0047.4021281.56%
2020/11/09547.8000.0048.0051253.98%
2020/10/2900.001347.2647.50-13145-8.91%
2020/10/2700.001147.6147.50-11146-7.50%
2020/10/2600.00647.8748.00-6148-4.03%
2020/10/2300.00148.1047.95-1149-0.67%
2020/10/21247.9800.0047.6521571.27%
2020/10/1600.00547.3047.30-5167-2.98%
2020/10/15547.6000.0047.3551692.96%
2020/10/1200.00649.8249.00-6182-3.28%
2020/10/0800.00649.6349.60-6189-3.17%
2020/09/2900.00148.0047.90-1282-0.35%
2020/09/2300.00150.1049.55-1316-0.32%
2020/09/14150.10550.5250.10-4338-1.18%
2020/09/10448.2800.0048.2543381.18%
2020/09/07148.70748.5048.30-6350-1.71%
2020/08/25947.2400.0046.8594142.17%
2020/08/24246.8500.0046.8524140.48%
2020/08/21247.2000.0047.2024170.48%
2020/08/12350.0000.0050.0034410.68%
2020/08/10350.7000.0050.7034530.66%
2020/08/07451.5500.0051.2044580.87%
2020/08/06352.3000.0052.2034590.65%
2020/07/3100.001452.6053.20-14569-2.46%
2020/07/28350.9700.0050.9035910.51%
2020/07/27351.8000.0051.9035970.50%
2020/07/24252.8000.0052.8026130.33%
2020/07/2100.00354.7754.40-3661-0.45%
2020/07/2000.00353.7753.50-3665-0.45%
2020/07/17853.561553.8453.10-7667-1.05%
2020/07/16854.1000.0054.0086661.20%
2020/07/15854.8600.0054.6086621.21%
2020/07/1400.001155.7555.30-11668-1.65%
2020/07/10855.8100.0055.4086841.17%
2020/07/09258.50259.1057.7006770.00%
2020/07/082256.071456.9758.2086461.24%
2020/07/071253.72955.0454.6036200.48%
2020/07/0600.00255.2054.60-2617-0.32%
2020/07/03553.78254.0053.8036220.48%
2020/07/0200.00855.3854.60-8627-1.28%
2020/07/0100.00654.4754.50-6619-0.97%
2020/06/3000.00253.8053.10-2613-0.33%
2020/06/2900.001052.5952.10-10615-1.63%
2020/06/2200.00152.7052.40-1629-0.16%
2020/06/19752.69552.7052.5026360.31%
2020/06/18252.153652.2852.90-34643-5.28%
2020/06/173152.0300.0051.70316434.82%
2020/06/161851.8400.0051.80186552.75%
2020/06/1500.002451.9951.10-24687-3.49%
2020/06/1200.003651.6852.00-36701-5.13%
2020/06/11252.30854.8952.30-6716-0.84%
2020/06/1000.001154.0654.00-11725-1.52%
2020/06/0900.00353.2352.90-3751-0.40%
2020/06/083353.5800.0053.30337734.27%
2020/06/0400.00154.3054.10-1783-0.13%
2020/06/034254.74455.0053.90388024.73%
2020/06/013353.0800.0052.80338134.06%
2020/05/28752.8000.0052.2078520.82%
2020/05/27153.0000.0052.7018640.12%
2020/05/2500.00651.4353.30-6927-0.65%
2020/05/2000.00553.4052.70-5980-0.51%
2020/05/19951.5400.0051.8099710.93%
2020/05/18251.30251.2050.5009700.00%
2020/05/11157.00156.6056.2009650.00%
2020/05/08155.401055.7455.70-9948-0.95%
2020/05/072056.05854.0856.80129141.31%
2020/05/06552.50554.0052.3008680.00%
2020/05/0500.00252.8052.10-2864-0.23%
2020/05/04351.901452.0151.80-11867-1.27%
2020/04/29253.80554.1053.20-3863-0.35%
2020/04/282153.3000.0053.20218562.45%
2020/04/27550.343952.1053.80-34848-4.01%
2020/04/2300.00250.1050.00-2830-0.24%
2020/04/22347.35549.0549.00-2829-0.24%
2020/04/2100.001350.1748.50-13844-1.54%
2020/04/20850.6900.0050.8088660.92%
2020/04/174451.52751.8450.70378684.26%
2020/04/16350.70151.0050.7028590.23%
2020/04/15349.852051.0051.50-17858-1.98%
2020/04/14849.53149.7049.7078430.83%
2020/04/1300.001348.5348.00-13851-1.53%
2020/04/101348.96349.0249.15108531.17%
2020/04/092149.8100.0048.85218672.42%
2020/04/0800.00150.3050.30-1875-0.11%
2020/04/0700.00547.6047.30-5871-0.57%
2020/04/06545.5900.0045.6558690.58%
2020/04/0100.00145.0545.10-1872-0.11%
2020/03/27145.6000.0044.0018800.11%
2020/03/251044.651145.0645.00-1870-0.11%
2020/03/2300.00142.5542.15-1864-0.12%
2020/03/20242.13142.4042.5518800.11%
2020/03/19138.5500.0038.7018810.11%
2020/03/1800.00144.7042.80-1860-0.12%
2020/03/16148.30150.6045.2008810.00%
2020/03/13249.5300.0050.0028790.23%
2020/03/12254.0000.0054.5028540.23%
2020/03/11261.45560.3059.70-3836-0.36%
2020/03/10161.5000.0061.5018330.12%
2020/03/0400.00167.3067.90-1814-0.12%
2020/03/02166.5000.0066.0018260.12%
2020/02/27065.3000.0065.3009130.00%
2020/02/26067.80168.3068.00-1902-0.11%
2020/02/25163.50164.2067.1008760.00%
2020/02/2400.00166.3065.60-1881-0.11%
2020/02/21867.39266.7066.6068920.67%
2020/02/12163.2000.0063.2011,1310.09%
2020/02/11162.5000.0062.5011,1910.08%
2020/02/0300.00160.1060.10-12,234-0.04%
2020/01/3000.00162.8062.80-12,266-0.04%
2020/01/1600.00269.5069.60-22,294-0.09%
2020/01/1500.00170.0069.20-12,298-0.04%
2020/01/1400.001870.7369.90-182,291-0.79%
2020/01/1300.001068.2068.30-102,267-0.44%
2020/01/1000.00267.6067.40-22,268-0.09%
2020/01/0900.00368.0068.00-32,268-0.13%
2020/01/081367.45267.2067.00112,2810.48%
2020/01/07467.5800.0067.5042,2880.17%
2020/01/0600.00169.1069.00-12,317-0.04%
2020/01/03169.40270.5569.70-12,323-0.04%
2019/12/30170.10169.9069.9002,2890.00%
2019/12/2600.00170.4069.90-12,277-0.04%
2019/12/2500.00168.9069.20-12,269-0.04%
2019/12/24168.4000.0068.8012,2700.04%
2019/12/19168.8000.0068.7012,2660.04%
2019/12/18169.60269.7069.30-12,262-0.04%
2019/12/17171.0000.0070.0012,2620.04%
2019/12/1600.00170.3069.80-12,267-0.04%
2019/12/12270.4000.0070.7022,2660.09%
2019/12/11169.30271.0070.70-12,247-0.04%
2019/12/10167.2000.0068.6012,2130.05%
2019/12/09468.55168.3068.3032,2000.14%
2019/12/06267.80168.5068.5012,2140.05%
2019/12/04167.8000.0067.9012,2180.05%
2019/12/0300.00168.5067.80-12,225-0.04%
2019/12/02468.0300.0067.6042,2180.18%
2019/11/2900.00170.1069.70-12,202-0.05%
2019/11/28270.50171.0070.7012,1930.05%
2019/11/27271.50172.2070.8012,1860.05%
2019/11/26370.301070.5271.20-72,168-0.32%
2019/11/22367.23166.9066.9022,0770.10%
2019/11/20467.60966.6667.20-52,058-0.24%
2019/11/19269.75370.2068.50-12,077-0.05%
2019/11/18368.1700.0068.2032,0470.15%
2019/11/152169.301169.0468.80102,0630.48%
2019/11/14169.20169.0069.4002,0660.00%
2019/11/12368.30167.6068.0022,0280.10%
2019/11/11668.63369.0066.4031,9830.15%
2019/11/08574.80373.7772.2021,8950.11%
2019/11/07576.20175.6075.5041,8320.22%
2019/11/061179.77280.8578.5091,7590.51%
2019/11/0500.00577.8081.60-51,662-0.30%
2019/11/04777.931478.7679.00-71,567-0.45%
2019/11/01774.071473.4876.80-71,264-0.55%
2019/10/316272.765769.5469.9051,0200.49%
2019/10/29164.60164.0064.6007490.00%
2019/10/28266.25166.5065.6017360.14%
2019/10/2400.00265.3065.20-2706-0.28%
2019/10/18164.0000.0063.6017150.14%
2019/10/16364.0000.0063.1037290.41%
2019/10/14163.10364.2064.60-2701-0.29%
2019/10/09162.00162.4061.7006590.00%
2019/10/0800.00161.2061.00-1650-0.15%
2019/10/0400.00560.1059.90-5660-0.76%
2019/10/01160.0000.0060.0016600.15%
2019/09/23261.7000.0061.2026630.30%
2019/09/16160.10160.0059.9006110.00%
2019/09/11159.20159.8059.7006100.00%
2019/09/10160.10960.2859.20-8605-1.32%
2019/09/09363.7000.0063.1035830.51%
2019/09/06264.3000.0063.4025800.34%
2019/09/05663.1000.0064.1065671.06%
2019/09/0400.00162.2063.50-1564-0.18%
2019/08/30262.60261.9061.7005550.00%
2019/08/2300.00365.3065.30-3505-0.59%
2019/08/22166.4000.0065.5014980.20%
2019/08/2000.00165.5064.40-1448-0.22%
2019/08/19566.06168.0065.1044270.94%
2019/08/15161.0000.0061.3013680.27%
2019/08/1300.00160.0059.70-1372-0.27%
2019/08/07259.4000.0058.5023870.52%
2019/08/0200.00160.1060.00-1425-0.24%
2019/08/01261.2000.0061.6024690.43%
2019/07/3000.00359.5059.50-3468-0.64%
2019/07/2500.00362.0061.00-3469-0.64%
2019/07/2200.00160.5060.00-1458-0.22%
2019/07/18159.0000.0058.4014610.22%
2019/07/1100.00158.0057.70-1692-0.14%
2019/07/02156.6000.0056.7017350.14%
2019/07/01257.0000.0057.1027420.27%
2019/06/1700.00153.9053.80-1927-0.11%
2019/05/27152.6000.0052.4011,1070.09%
2019/05/1300.00352.9753.00-31,443-0.21%
2019/05/09159.0000.0055.5011,4540.07%
2019/05/0800.00260.5060.70-21,418-0.14%
2019/05/03162.4000.0062.4011,5130.07%
2019/04/2900.00160.0060.00-11,521-0.07%
2019/04/2600.00261.4060.80-21,520-0.13%
2019/04/24562.86162.5062.5041,5300.26%
2019/04/23363.57564.0263.10-21,528-0.13%
2019/04/22362.4000.0062.7031,4450.21%
2019/04/19162.0000.0062.1011,4370.07%
2019/04/18563.18263.5061.7031,4210.21%
2019/04/1500.00660.2560.40-61,333-0.45%
2019/04/12260.30160.9059.6011,3480.07%
2019/04/1100.002761.9861.10-271,358-1.99%
2019/04/1000.00161.7062.00-11,351-0.07%
2019/04/092761.3000.0061.30271,3512.00%
2019/04/0800.00161.7061.30-11,348-0.07%
2019/04/03160.5000.0060.5011,3490.07%
2019/03/27260.70460.8861.20-21,256-0.16%
2019/03/2600.00459.5559.50-41,239-0.32%
2019/03/2500.00160.0059.40-11,237-0.08%
2019/03/22161.0000.0061.5011,2230.08%
2019/03/2100.00261.9061.60-21,202-0.17%
2019/03/151761.161861.4660.70-11,103-0.09%
2019/03/13158.8000.0058.4011,0750.09%
2019/03/1200.00159.4058.80-11,078-0.09%
2019/03/08257.1000.0057.8021,0870.18%
2019/03/0400.00160.2059.80-11,081-0.09%
2019/02/27260.10259.8560.0001,0810.00%
2019/02/261261.69361.5061.0091,1080.81%
2019/02/25261.2000.0061.3021,1210.18%
2019/02/22161.3000.0060.5011,1180.09%
2019/02/21160.3000.0061.2011,1010.09%
2019/02/205163.566161.8961.20-101,076-0.93%
2019/02/1900.00158.1061.20-1909-0.11%
2019/02/15256.20156.9056.2018210.12%
2019/02/12154.50355.4055.70-2765-0.26%
2019/01/30154.6000.0053.9017150.14%
2019/01/29154.6000.0054.8017070.14%
2019/01/2500.00256.2056.00-2699-0.29%
2019/01/24156.0000.0055.8016830.15%
2019/01/18152.20152.3052.2006360.00%
2019/01/17152.2000.0052.4016460.15%
2019/01/081256.06155.2054.80116001.83%
2019/01/07257.201457.0955.70-12588-2.04%
2019/01/041154.4000.0056.20115771.91%
2018/12/26352.8000.0052.2035590.54%
2018/11/28157.00156.8056.8005560.00%
2018/11/2300.00256.6054.80-2537-0.37%
2018/11/22257.10556.8057.40-3493-0.61%
2018/11/1600.00347.5047.05-3458-0.65%
2018/11/09148.45148.2048.2004750.00%
2018/11/0600.00148.8046.40-1494-0.20%
2018/11/02448.18349.1749.5014890.20%
2018/10/18246.5000.0046.0024370.46%
2018/10/12146.4000.0046.9514580.22%
2018/10/08255.5000.0055.0024400.45%
2018/10/0500.00158.6057.90-1444-0.22%
2018/10/03258.5000.0058.7024370.46%
2018/10/02159.40159.6059.6004390.00%
2018/10/01158.70158.8060.1004360.00%
2018/09/1800.00255.7055.50-2475-0.42%
2018/09/17357.13156.3056.3024790.42%
2018/09/1200.00254.0053.40-2491-0.41%
2018/09/07259.0500.0058.4025440.37%
2018/08/30156.40156.3056.3005530.00%
2018/08/2900.00155.8056.00-1567-0.18%
2018/08/2800.00155.6055.50-1593-0.17%
2018/08/27156.0000.0056.0015960.17%
2018/08/22155.30155.2055.2006130.00%
2018/08/21154.80155.0055.0006230.00%
2018/08/15254.5000.0055.4026310.32%
2018/08/13260.00258.2058.2006380.00%
2018/08/10160.60162.0062.0006270.00%
2018/08/09161.10160.9060.9006400.00%
2018/08/08162.90162.4062.4006420.00%
2018/08/07163.30162.8062.8006590.00%
2018/08/06163.50163.5063.5006700.00%
2018/08/03162.00164.0064.0006740.00%
2018/08/02263.00261.6061.6006830.00%
2018/08/01163.60163.2063.2006880.00%
2018/07/30162.30162.5062.5007310.00%
2018/07/26164.20164.2064.2007330.00%
2018/07/25163.70163.8063.8007390.00%
2018/07/24163.60163.7063.7007440.00%
2018/07/23164.8000.0063.4017540.13%
2018/07/19170.10169.1069.1007800.00%
2018/07/18170.70369.5769.50-2810-0.25%
2018/07/17371.57169.8069.8028240.24%
2018/07/16369.10170.2070.5028390.24%
2018/07/13167.90169.4069.4008450.00%
2018/07/12166.60167.4067.4008620.00%
2018/07/0400.00269.2068.80-2879-0.23%
2018/07/03572.50573.0470.5008780.00%
2018/07/0200.00170.0070.00-1869-0.11%
2018/06/28469.4800.0069.0048730.46%
2018/06/22372.77172.1072.1029320.21%
2018/06/13174.60173.7073.7009730.00%
2018/06/06174.5000.0074.1011,1300.09%
2018/06/04171.20171.1071.1001,1230.00%
2018/06/0100.00169.3069.80-11,127-0.09%
2018/05/28172.70173.1073.1001,1780.00%
2018/05/2300.00170.6070.10-11,264-0.08%
2018/05/22171.20170.6070.6001,2920.00%
2018/05/18169.50169.5069.5001,3260.00%
2018/05/17170.50170.0070.0001,3700.00%
2018/05/16169.50169.2069.2001,3760.00%
2018/05/151170.5000.0068.80111,4120.78%
2018/05/1400.00170.0071.10-11,512-0.07%
2018/05/111270.62169.9069.90111,5400.71%
2018/05/10169.40170.4070.5001,6090.00%
2018/05/091268.51268.6068.60101,7500.57%
2018/05/08369.10169.6068.5021,8180.11%
2018/05/07168.00165.6065.6001,9270.00%
2018/05/04366.23166.8066.8021,9440.10%
2018/05/03166.00165.9065.9001,9750.00%
2018/05/02166.301166.1866.00-102,000-0.50%
2018/04/30165.20166.4066.4002,0200.00%
2018/04/2600.00365.5363.10-32,199-0.14%
2018/04/25267.05266.4066.1002,2070.00%
2018/04/241467.431366.1566.0012,2360.04%
2018/04/23172.9000.0072.0012,2300.04%
2018/04/20875.25876.5375.3002,2530.00%
2018/04/19174.00174.1074.1002,3110.00%
2018/04/18272.652175.2773.90-192,310-0.82%
2018/04/17276.90176.3076.3012,3000.04%
2018/04/161079.1000.0078.80102,3150.43%
2018/04/13278.35178.2078.2012,3360.04%
2018/04/12278.40178.0078.0012,3710.04%
2018/04/11177.30177.3077.3002,4020.00%
2018/04/101078.2000.0077.00102,4470.41%
2018/04/091177.84178.9078.90102,4990.40%
2018/03/31180.20179.7079.7002,5580.00%
2018/03/29180.30180.3080.3002,6350.00%
2018/03/28180.90180.7080.7002,6650.00%
2018/03/2700.00282.4081.90-22,700-0.07%
2018/03/26178.10178.0077.8002,7130.00%
2018/03/23377.40177.4077.4022,7640.07%
2018/03/22180.30180.1080.1002,8050.00%
2018/03/21183.10282.7582.70-12,865-0.03%
2018/03/2000.00183.9083.90-12,944-0.03%
2018/03/16186.10185.6085.6003,2800.00%
2018/03/15287.65486.8887.40-23,623-0.06%
2018/03/13284.701184.6084.60-93,847-0.23%
2018/03/121184.02384.9784.3083,8990.21%
2018/03/08183.1000.0082.2014,0000.02%
2018/03/0100.00182.4082.30-14,431-0.02%
2018/02/27284.10283.6583.6004,4920.00%
2018/02/26181.90182.2082.2004,7340.00%
2018/02/2300.00181.6081.00-15,052-0.02%
2018/02/2200.00179.8081.10-15,095-0.02%
2018/02/21180.2000.0080.5015,1090.02%
2018/02/12175.9000.0075.6015,1090.02%
2018/02/09176.50571.0075.50-45,121-0.08%
2018/02/07180.30179.7078.5005,0680.00%
2018/02/06380.33478.2377.10-15,033-0.02%
2018/02/05184.9000.0085.6014,9290.02%
2018/02/02191.30591.0088.30-44,923-0.08%
2018/02/01292.60391.6090.70-14,950-0.02%
2018/01/31589.74589.1489.7004,8430.00%
2018/01/30989.44688.3387.7034,7820.06%
2018/01/2900.00187.3087.80-14,676-0.02%
2018/01/26588.54487.4087.1014,6820.02%
2018/01/25288.35288.6088.2004,6620.00%
2018/01/24288.5500.0088.1024,6500.04%
2018/01/2300.00189.7088.40-14,648-0.02%
2018/01/22387.57288.6091.1014,6750.02%
2018/01/19286.85287.0086.7004,6220.00%
2018/01/18688.5800.0086.2064,6020.13%
2018/01/17187.40487.2387.20-34,575-0.07%
2018/01/16188.3000.0087.7014,5810.02%
2018/01/15388.2300.0087.3034,5790.07%
2018/01/11184.60284.1084.10-14,623-0.02%
2018/01/10284.75184.0084.0014,6250.02%
2018/01/08186.10185.0085.0004,6460.00%
2018/01/05688.55587.4086.8014,6930.02%
2018/01/04186.80188.3088.3004,7090.00%
2018/01/031288.101386.9186.50-14,696-0.02%
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
轉投資未符合法令 環宇-KY董座辭任Anue鉅亨-2021/03/11
環宇-KY 相關文章
環宇-KY 相關影音