晶達 (4995)-元大-成功券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
66.3
漲跌
▼1.7
漲幅
-2.50%
成交量
78張
產業
上櫃光電類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	67.20	0	0.00	66.30	2	48	4.14%
2024/09/30	0	78.20	0	0.00	79.00	0	143	0.00%
2024/09/09	0	72.34	0	0.00	71.90	0	158	0.01%
2024/09/05	5	73.00	0	0.00	72.70	5	159	3.13%
2024/07/15	13	85.65	0	0.00	85.40	13	249	5.22%
2024/07/09	0	0.00	0	81.50	81.70	0	248	0.00%
2024/07/08	0	0.00	1	74.20	80.60	-1	235	-0.42%
2024/07/04	0	74.20	3	74.00	76.00	-3	217	-1.38%
2024/07/03	0	0.00	3.3	69.07	71.90	-3.3	200	-1.63%
2024/06/26	0	0.00	1	56.00	57.50	-1	179	-0.56%
2024/06/24	3	54.77	0	0.00	54.70	3	175	1.71%
2024/06/20	0	0.00	5	55.10	55.00	-5	175	-2.85%
2024/06/07	6	56.33	0	0.00	56.10	6	176	3.41%
2024/06/04	0	0.00	2	63.00	62.30	-2	158	-1.26%
2024/05/24	1	58.40	0	0.00	59.80	1	146	0.68%
2024/05/21	0	0.00	5	59.20	59.40	-5	143	-3.48%
2024/05/20	6	58.87	0	0.00	58.70	6	142	4.21%
2024/05/17	1	58.50	0	0.00	58.50	1	140	0.71%
2024/05/15	5	59.60	5	60.20	59.90	0	138	0.00%
2024/05/14	0	0.00	10	60.13	59.60	-10	137	-7.28%
2024/05/13	0	0.00	13	58.82	60.70	-13	134	-9.70%
2024/05/06	0	0.00	2	56.60	56.70	-2	110	-1.82%
2024/05/02	1	55.90	0	0.00	55.90	1	104	0.95%
2024/04/26	0	0.00	10	57.75	57.60	-10	96	-10.38%
2024/04/24	0	0.00	2	55.65	56.60	-2	89	-2.24%
2024/04/23	0	0.00	2	56.40	56.00	-2	87	-2.29%
2024/04/22	0	0.00	10	55.80	56.80	-10	85	-11.68%
2024/04/18	0	0.00	11	54.94	55.60	-11	75	-14.50%
2024/04/17	2	53.95	15	54.61	55.40	-13	72	-18.01%
2024/04/16	5	51.70	0	0.00	51.90	5	63	7.92%
2024/03/08	0	0.00	6	49.50	49.05	-6	48	-12.43%
2024/03/05	0	0.00	4	49.91	50.10	-4	44	-9.03%
2024/03/04	0	0.00	1	50.50	50.40	-1	44	-2.27%
2024/02/27	8	50.81	1	49.20	49.25	7	39	17.75%
2024/02/26	3	48.22	0	0.00	49.25	3	35	8.40%
2024/02/23	1	47.70	0	0.00	47.85	1	34	2.91%
2023/11/24	0	0.00	0	48.00	47.70	0	31	0.00%
2023/11/22	0	0.00	0.1	48.15	47.40	-0.1	30	-0.36%
2023/11/21	0	0.00	0	48.50	47.40	0	30	0.00%
2023/11/20	0	0.00	0	47.73	47.35	0	30	-0.13%
2023/11/16	1	47.25	0	0.00	47.25	1	31	3.21%
2023/10/18	0	45.50	0	0.00	46.60	0	56	0.02%
2023/10/11	0	46.15	0	0.00	46.80	0	61	0.02%
2023/09/25	0	0.00	2	46.05	46.05	-2	65	-3.04%
2023/08/29	0	45.00	0	0.00	43.95	0	97	0.00%
2023/08/22	0	43.70	0	0.00	43.50	0	140	0.01%
2023/07/11	0	43.70	0	0.00	43.55	0	203	0.01%
2023/07/04	1	45.50	0	0.00	45.45	1	213	0.47%
2023/06/16	0	0.00	1	47.60	47.25	-1	285	-0.35%
2023/06/06	0	47.85	0	0.00	47.80	0	282	0.01%
2023/06/02	2	47.15	0	0.00	47.65	2	280	0.71%
2023/06/01	1	46.59	0	0.00	46.35	1	280	0.36%
2023/05/31	0	47.52	0	0.00	47.05	0	281	0.01%
2023/05/30	1	52.00	10	52.00	52.30	-9	274	-3.27%
2023/05/26	0	51.30	0	0.00	51.10	0	267	0.00%
2023/05/25	0	52.00	0	0.00	51.60	0	284	0.00%
2023/05/23	0	52.50	0	0.00	51.50	0	278	0.00%
2023/05/22	0	0.00	1	50.80	50.70	-1	277	-0.36%
2023/05/17	0	0.00	1	49.50	49.60	-1	273	-0.37%
2023/05/16	0	0.00	1	48.50	48.90	-1	272	-0.37%
2023/05/15	0	0.00	6	48.40	48.40	-6	272	-2.20%
2023/05/04	0	0.00	10	52.00	51.90	-10	258	-3.87%
2023/05/03	0	0.00	10	52.00	51.50	-10	255	-3.92%
2023/05/02	0	0.00	10	51.50	52.10	-10	254	-3.93%
2023/04/26	0	0.00	4	48.98	49.90	-4	246	-1.62%
2023/04/24	8	50.50	6	48.70	50.20	2	243	0.82%
2023/04/21	1	49.60	14	49.58	49.70	-13	240	-5.41%
2023/04/20	0	0.00	5	51.80	51.20	-5	234	-2.14%
2023/04/18	11	54.27	0	0.00	53.50	11	223	4.92%
2023/04/13	0	0.00	4	51.80	51.90	-4	194	-2.05%
2023/04/10	1	51.50	0	0.00	51.50	1	187	0.53%
2023/04/07	0	0.00	12	51.55	51.50	-12	184	-6.51%
2023/03/31	1	53.00	1	53.40	53.40	0	177	0.00%
2023/03/30	1	53.90	0	0.00	53.80	1	173	0.58%
2023/03/27	3	53.63	0	0.00	53.50	3	158	1.89%
2023/03/23	4	51.48	4	50.30	51.80	0	117	0.00%
2023/03/16	0	0.00	1	46.35	46.15	-1	95	-1.04%
2023/03/15	0	0.00	1	47.00	46.70	-1	94	-1.06%
2023/03/13	0	0.00	5	46.45	47.05	-5	93	-5.33%
2023/03/10	2	47.48	0	0.00	47.35	2	93	2.14%
2023/03/06	1	48.00	1	48.00	48.00	0	94	0.00%
2023/02/23	5	46.14	2	46.58	46.50	3	77	3.87%
2023/02/17	2	40.45	0	0.00	40.60	2	59	3.35%
2023/02/16	1	39.95	0	0.00	40.15	1	60	1.66%
2023/02/09	0	0.00	2	39.05	39.10	-2	67	-2.95%
2023/02/02	0	0.00	3	38.85	38.85	-3	73	-4.06%
2023/02/01	2	39.30	0	0.00	39.10	2	74	2.69%
2023/01/30	1	39.45	0	0.00	39.15	1	73	1.36%
2023/01/17	4	38.69	0	0.00	38.65	4	72	5.51%
2023/01/09	8	38.25	8	37.76	38.00	0	73	0.00%
2022/12/13	2	37.85	0	0.00	37.85	2	74	2.68%
2022/12/12	0	0.00	5	37.43	37.80	-5	75	-6.59%
2022/12/07	2	37.95	0	0.00	37.65	2	82	2.43%
2022/12/02	1	38.60	0	0.00	38.60	1	80	1.23%
2022/12/01	3	38.00	0	0.00	38.20	3	79	3.77%
2022/11/24	2	37.35	0	0.00	37.40	2	69	2.90%
2022/11/21	1	37.55	0	0.00	37.55	1	64	1.55%
2022/11/15	2	36.75	0	0.00	37.15	2	57	3.50%
2022/11/09	1	36.85	0	0.00	37.20	1	52	1.92%
2022/11/01	5	36.00	0	0.00	36.15	5	50	9.86%
2022/10/28	1	35.65	0	0.00	35.75	1	51	1.93%
2022/10/25	1	35.85	0	0.00	35.40	1	87	1.14%
2022/10/21	1	35.70	0	0.00	36.00	1	88	1.13%
2022/10/20	1	36.00	0	0.00	36.00	1	87	1.14%
2022/10/13	1	35.45	0	0.00	35.90	1	87	1.14%
2022/10/06	1	35.85	0	0.00	36.00	1	87	1.14%
2022/09/27	2	36.20	0	0.00	36.20	2	86	2.31%
2022/09/16	1	35.50	0	0.00	35.85	1	85	1.17%
2022/09/15	3	36.30	0	0.00	35.10	3	85	3.52%
2022/09/07	1	36.85	0	0.00	37.10	1	80	1.24%
2022/09/05	1	37.65	0	0.00	37.75	1	81	1.23%
2022/09/02	3	37.77	0	0.00	37.80	3	81	3.67%
2022/08/31	2	38.00	0	0.00	38.00	2	84	2.38%
2022/08/30	5	38.30	0	0.00	38.00	5	84	5.95%
2022/08/25	0	0.00	8	37.50	37.95	-8	83	-9.60%
2022/08/18	1	36.75	0	0.00	36.95	1	102	0.97%
2022/08/15	1	36.40	0	0.00	36.25	1	105	0.95%
2022/08/03	0	0.00	5	37.68	37.30	-5	97	-5.13%
2022/08/02	11	39.53	6	38.71	39.60	5	79	6.28%
2022/07/04	1	33.00	0	0.00	33.50	1	115	0.87%
2022/06/14	1	35.35	0	0.00	36.15	1	111	0.90%
2022/06/01	1	38.50	0	0.00	38.40	1	108	0.92%
2022/05/24	1	38.30	0	0.00	38.55	1	88	1.13%
2022/05/03	0	0.00	4	39.25	39.25	-4	89	-4.49%
2022/04/18	0	0.00	2	41.40	41.40	-2	74	-2.67%
2022/04/14	0	0.00	1	42.75	42.70	-1	74	-1.35%
2022/04/13	1	42.15	0	0.00	42.95	1	73	1.35%
2022/04/08	13	44.17	7	42.06	42.10	6	67	8.87%
2022/03/09	0	0.00	10	38.73	39.30	-10	45	-21.83%
2022/03/07	1	40.45	0	0.00	40.30	1	44	2.27%
2022/02/23	1	42.20	0	0.00	41.55	1	37	2.68%
2022/02/22	11	40.42	2	40.13	40.60	9	32	28.13%
2021/12/29	0	0.00	5	36.99	37.00	-5	14	-34.48%
2021/11/22	0	0.00	0.1	34.65	34.60	-0.1	5	-1.04%
2021/11/19	0	0.00	0	34.75	34.75	0	5	-0.74%
2021/11/18	0	0.00	0.1	34.95	34.60	-0.1	5	-1.87%
2021/11/17	0	0.00	0.1	34.75	34.75	-0.1	5	-1.46%
2021/11/16	0	0.00	0	34.50	34.50	0	5	-0.52%
2021/11/08	0	34.40	0	0.00	34.35	0	6	0.60%
2021/11/01	0	34.15	0	0.00	34.15	0	6	0.62%
2021/10/18	0	34.10	0	0.00	33.70	0	10	0.02%
2021/10/12	0	33.95	0	0.00	33.95	0	10	0.36%
2021/10/04	0	34.45	0	0.00	34.00	0	10	0.35%
2021/09/27	0	34.00	0	0.00	34.00	0	10	0.01%
2021/09/13	0	34.60	0	0.00	34.20	0	12	0.31%
2021/09/03	0	34.90	0	0.00	34.10	0	13	0.29%
2021/09/01	0	35.10	0	0.00	34.80	0	68	0.06%
2021/08/17	0	34.00	0	0.00	33.65	0	73	0.01%
2021/07/23	1	33.90	0	0.00	33.90	1	73	1.36%
2021/07/20	1	34.00	0	0.00	33.75	1	74	1.34%
2021/04/21	3	36.30	0	0.00	36.35	3	34	8.66%
2021/03/31	0	0.00	1	36.30	36.65	-1	26	-3.84%
2021/03/29	1	36.00	0	0.00	36.00	1	25	3.99%
2021/01/20	0	0.00	2	37.80	37.30	-2	71	-2.80%
2021/01/07	5	38.40	0	0.00	38.40	5	71	7.00%
2021/01/06	5	38.20	0	0.00	38.10	5	71	7.02%
2020/12/25	0	0.00	3	38.32	38.55	-3	70	-4.24%
2020/12/21	1	38.00	0	0.00	38.00	1	70	1.41%
2020/07/28	1	40.00	0	0.00	40.00	1	54	1.83%
2020/07/02	1	47.60	0	0.00	48.30	1	55	1.81%
2019/06/10	0	0.00	0	41.60	41.90	0	33	0.00%
2019/03/27	0	0.00	1	39.80	39.80	-1	51	-1.93%
2019/03/13	0	0.00	1	39.75	39.50	-1	52	-1.90%
2019/03/12	0	0.00	1	40.40	39.95	-1	51	-1.94%
2019/02/25	0	0.00	2	39.78	39.60	-2	42	-4.68%
2019/02/11	0	39.00	0	0.00	37.50	0	27	0.00%
2019/01/10	2	33.75	0	0.00	33.05	2	14	13.94%
2018/12/11	2	33.65	0	0.00	33.45	2	10	19.61%
2018/04/03	2	45.00	0	0.00	45.40	2	254	0.78%
2018/04/02	3	45.00	0	0.00	45.50	3	250	1.20%
2018/03/28	1	47.20	0	0.00	46.65	1	220	0.45%
2018/03/27	3	48.77	3	49.12	48.55	0	206	0.00%
2018/03/26	1	52.50	1	50.00	47.80	0	178	0.00%
2018/03/23	1	46.40	1	48.30	49.75	0	147	0.00%
2018/03/22	0	0.00	5	45.25	45.25	-5	113	-4.42%
2018/02/23	0	0.00	8	37.30	37.80	-8	76	-10.42%
2018/02/22	5	38.20	0	0.00	37.65	5	72	6.91%
2018/02/09	0	0.00	4	38.80	39.80	-4	69	-5.75%
2018/02/06	0	0.00	5	41.40	41.40	-5	61	-8.09%
2018/01/29	2	39.78	0	0.00	39.65	2	42	4.66%
2018/01/25	2	41.00	0	0.00	42.10	2	37	5.28%