建錩 (5014)-元大-成功券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.45
漲跌
▲0.40
漲幅
+2.85%
成交量
690張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6	14.32	14.45	-6	1,019	-0.59%
2025/01/16	5	14.00	0	0.00	13.80	5	1,057	0.47%
2025/01/10	0.1	13.20	0	0.00	13.25	0.1	1,131	0.01%
2025/01/02	2	13.75	0	0.00	13.60	2	1,794	0.11%
2024/12/30	2	13.95	0	0.00	13.85	2	2,490	0.08%
2024/12/20	0	13.75	0	0.00	13.55	0	2,976	0.00%
2024/12/13	2	14.55	3	14.55	14.40	-1	2,978	-0.03%
2024/12/09	2	14.70	0	0.00	14.80	2	2,952	0.07%
2024/12/03	3	14.72	0	0.00	14.70	3	2,962	0.10%
2024/11/28	4	14.65	0	0.00	14.65	4	2,969	0.13%
2024/11/27	4	14.88	0	0.00	14.80	4	2,963	0.13%
2024/11/25	0	0.00	8	15.13	15.15	-8	2,968	-0.27%
2024/11/22	4	14.90	5	15.10	14.95	-1	2,966	-0.03%
2024/11/20	10	14.78	0	0.00	14.60	10	2,959	0.34%
2024/11/19	0	0.00	1	15.05	14.95	-1	2,945	-0.03%
2024/11/13	5	16.02	0	0.00	16.10	5	2,894	0.17%
2024/11/12	5	17.15	0	0.00	17.10	5	2,838	0.18%
2024/11/11	3	18.90	3	19.00	19.00	0	2,728	0.00%
2024/11/07	5	18.90	5	19.04	18.85	0	2,723	0.00%
2024/11/06	0	0.00	4	18.30	18.25	-4	2,635	-0.15%
2024/11/04	4	18.35	2	18.15	18.05	2	2,626	0.08%
2024/11/01	5	18.10	3	18.20	18.25	2	2,621	0.08%
2024/10/29	1	18.30	1	18.10	18.10	0	2,573	0.00%
2024/10/24	1	18.10	0	0.00	17.90	1	2,521	0.04%
2024/10/23	0	0.00	1	18.15	18.25	-1	2,511	-0.04%
2024/10/17	0	0.00	1	18.70	18.40	-1	2,459	-0.04%
2024/10/15	1	17.85	0	0.00	17.70	1	2,344	0.04%
2024/10/14	4	18.18	4	18.15	18.10	0	2,310	0.00%
2024/10/11	0	0.00	1	18.35	18.20	-1	2,260	-0.04%
2024/10/09	3	18.90	3.1	18.83	18.95	-0.1	2,201	0.00%
2024/10/08	2.1	19.73	6	20.03	19.60	-4	2,085	-0.19%
2024/10/07	2	19.33	18	19.42	19.25	-16	1,809	-0.88%
2024/10/04	34	19.52	36	19.86	19.85	-2	1,678	-0.12%
2024/10/01	0	0.00	3	17.75	18.10	-3	1,134	-0.26%
2024/09/30	16	18.06	7	18.03	17.75	9	1,058	0.85%
2024/09/27	3	17.00	4.5	17.18	17.25	-1.5	763	-0.20%
2024/09/19	0	0.00	17	16.00	15.95	-17	671	-2.53%
2024/09/12	0	0.00	1	15.45	15.40	-1	713	-0.14%
2024/09/10	17	15.72	0	0.00	15.45	17	722	2.35%
2024/08/29	0	0.00	2	16.15	16.15	-2	757	-0.26%
2024/08/22	2	15.75	0	0.00	15.80	2	805	0.25%
2024/08/15	2	16.20	0	0.00	16.15	2	914	0.22%
2024/08/14	1	17.25	1	17.15	17.15	0	1,005	0.00%
2024/08/12	0	0.00	1	17.30	17.25	-1	1,000	-0.10%
2024/08/09	0.5	17.15	6	17.15	16.80	-5.5	981	-0.56%
2024/08/08	0	0.00	3	16.10	16.30	-3	984	-0.30%
2024/08/07	3	16.00	0	0.00	15.95	3	1,035	0.29%
2024/08/06	2.1	15.86	2	15.05	15.25	0.1	1,109	0.01%
2024/08/05	0	0.00	2	15.65	15.30	-2	1,183	-0.17%
2024/07/26	1	16.15	0	0.00	16.35	1	1,278	0.08%
2024/07/22	3	16.27	0	0.00	16.15	3	1,267	0.24%
2024/07/19	5	16.63	0	0.00	16.55	5	1,257	0.40%
2024/07/16	2	16.80	0	0.00	16.75	2	1,242	0.16%
2024/07/09	2	17.40	2	17.25	17.25	0	1,213	0.00%
2024/07/08	1	17.30	0	0.00	17.35	1	1,202	0.08%
2024/07/04	0	0.00	9	17.20	17.05	-9	1,181	-0.76%
2024/06/19	4	16.70	0	0.00	16.65	4	1,103	0.36%
2024/06/14	1	16.45	0	0.00	16.45	1	1,089	0.09%
2024/06/13	0	0.00	10	16.50	16.35	-10	1,084	-0.92%
2024/06/12	7	16.61	0	0.00	16.50	7	1,077	0.65%
2024/06/06	2	16.80	0	0.00	16.65	2	1,050	0.19%
2024/05/29	0	0.00	3	16.70	16.90	-3	999	-0.30%
2024/05/28	3	16.60	0	0.00	16.60	3	978	0.31%
2024/05/27	1	16.65	0	0.00	16.60	1	967	0.10%
2024/05/24	3	16.20	0	0.00	16.70	3	950	0.32%
2024/05/23	0	0.00	4	16.60	16.45	-4	931	-0.43%
2024/05/22	2	17.40	0	0.00	17.25	2	887	0.23%
2024/05/21	1.1	17.40	0	0.00	17.45	1.1	867	0.12%
2024/05/20	4	17.43	3	17.43	17.40	1	815	0.12%
2024/05/17	17	16.59	1	16.55	16.45	16	710	2.25%
2024/05/16	0	0.00	6	16.35	16.40	-6	687	-0.87%
2024/05/15	0	0.00	2	16.18	16.20	-2	670	-0.30%
2024/05/14	2	16.05	3	16.15	16.00	-1	655	-0.15%
2024/05/13	6	16.10	0	0.00	16.20	6	621	0.97%
2024/05/10	8	15.71	15	15.99	16.10	-7	566	-1.24%
2024/05/09	25	15.08	0	0.00	15.00	25	484	5.16%
2024/05/08	6	15.10	22	15.14	15.15	-16	401	-3.99%
2024/05/07	0	0.00	0	13.95	13.80	0	294	0.00%
2024/04/18	0	0.00	5	13.60	13.70	-5	250	-2.00%
2024/04/16	0	0.00	1.1	13.21	13.20	-1.1	242	-0.45%
2024/04/11	0	0.00	20	13.35	13.30	-20	234	-8.53%
2024/03/29	10	12.90	0	0.00	12.90	10	200	4.99%
2024/03/26	0	0.00	0	13.00	12.95	0	220	-0.01%
2024/03/21	0	0.00	2	13.00	13.05	-2	272	-0.73%
2024/03/18	2	12.80	0	0.00	12.85	2	329	0.61%
2024/03/14	3	13.15	0	0.00	13.05	3	323	0.93%
2024/03/13	2	13.10	0	0.00	13.10	2	321	0.62%
2024/02/26	2	13.90	0	0.00	13.95	2	306	0.65%
2024/02/19	0	0.00	3	14.15	14.25	-3	308	-0.97%