華祺 (5015)-元大-成功券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.50
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	46.60	0	0.00	46.25	0	70	0.00%
2024/05/17	2	45.85	0	0.00	45.95	2	73	2.73%
2024/05/03	0	0.00	2	45.40	45.60	-2	69	-2.88%
2024/04/16	0.1	44.10	0	0.00	44.20	0.1	65	0.15%
2024/03/25	0.2	45.20	0	0.00	45.15	0.2	59	0.32%
2024/03/19	0	0.00	0.1	45.25	45.00	-0.1	67	-0.12%
2024/03/18	0	0.00	0.1	44.70	44.75	-0.1	64	-0.09%
2024/03/13	0.3	44.80	0	0.00	45.00	0.3	63	0.48%
2024/03/11	0.5	44.85	0	0.00	44.40	0.5	61	0.81%
2024/01/23	0	0.00	0	44.25	44.15	0	48	-0.01%
2024/01/19	0	0.00	0	44.15	44.20	0	49	-0.06%
2024/01/12	0	0.00	0	44.20	44.30	0	50	-0.02%
2024/01/04	0	0.00	0.1	44.73	44.75	-0.1	52	-0.11%
2023/12/28	0	0.00	0	45.00	44.80	0	53	-0.02%
2023/12/19	0	0.00	0.1	46.06	46.05	-0.1	51	-0.13%
2023/12/18	0	0.00	0.1	45.65	45.80	-0.1	48	-0.21%
2023/12/15	0	0.00	0.1	44.87	44.80	-0.1	44	-0.22%
2023/12/11	0	0.00	0	44.30	44.20	0	41	-0.01%
2023/12/08	0	0.00	3	44.25	44.20	-3	41	-7.21%
2023/12/04	0	0.00	0.1	44.30	44.50	-0.1	40	-0.22%
2023/11/28	0	0.00	0	44.10	44.00	0	39	-0.05%
2023/11/27	0	0.00	4	43.85	43.90	-4	39	-10.12%
2023/11/20	0	0.00	0	43.20	43.20	0	40	-0.05%
2023/11/17	0	0.00	0	43.15	43.00	0	40	-0.10%
2023/11/16	0	0.00	0	43.30	43.10	0	40	-0.06%
2023/11/13	0	0.00	0	43.15	43.05	0	42	-0.02%
2023/11/07	0	0.00	0	42.90	42.85	0	44	-0.02%
2023/10/31	0	0.00	0	42.90	43.00	0	49	-0.08%
2023/10/26	0	0.00	1	42.39	42.75	-1	51	-1.86%
2023/10/25	0	0.00	0.1	42.90	42.80	-0.1	52	-0.24%
2023/10/23	0	0.00	0	42.35	42.15	0	57	-0.03%
2023/10/19	0	0.00	0	42.70	42.80	0	58	-0.02%
2023/10/11	0	0.00	0	43.45	43.30	0	65	0.00%
2023/10/03	2	43.15	0	0.00	43.25	2	74	2.68%
2023/10/02	0	0.00	1	43.30	43.15	-1	79	-1.26%
2023/09/27	1	43.70	0	0.00	43.75	1	86	1.16%
2023/09/22	0	0.00	0	43.60	43.50	0	96	-0.02%
2023/09/21	0	0.00	0	43.90	43.70	0	104	0.00%
2023/09/18	1	44.05	0	43.88	44.00	1	123	0.81%
2023/09/14	0	0.00	0	43.80	43.60	0	126	-0.01%
2023/09/11	0	0.00	0	43.40	43.75	0	133	0.00%
2023/09/08	0	0.00	0	43.80	43.75	0	137	0.00%
2023/09/05	0	0.00	0	43.55	43.55	0	138	0.00%
2023/09/04	0	0.00	0	43.95	43.45	0	140	0.00%
2023/08/31	0	0.00	0	43.15	43.00	0	141	0.00%
2023/08/30	0	0.00	0	43.05	43.10	0	144	-0.02%
2023/08/25	0	0.00	0	43.00	43.15	0	146	-0.01%
2023/08/24	0	0.00	0	43.00	43.05	0	146	-0.01%
2023/08/23	0	0.00	0	42.34	42.40	0	146	-0.01%
2023/08/15	0	0.00	0	42.00	41.90	0	148	-0.01%
2023/08/14	0	0.00	0	43.80	41.85	0	150	-0.02%
2023/08/02	0	0.00	0	43.85	43.50	0	167	-0.01%
2023/07/28	0	0.00	0	43.50	43.10	0	166	-0.01%
2023/07/27	1	43.70	0	0.00	43.30	1	166	0.60%
2023/07/26	0	0.00	0	43.15	43.20	0	164	0.00%
2023/07/25	0	0.00	0	42.60	42.40	0	164	-0.01%
2023/07/11	2	42.50	0	0.00	42.55	2	189	1.06%
2023/07/05	0	0.00	0	44.90	44.75	0	188	-0.01%
2023/06/19	1	53.30	0	0.00	53.20	1	190	0.53%
2023/05/11	2	51.00	0	0.00	49.55	2	367	0.54%
2023/04/28	0	0.00	2	54.00	53.90	-2	389	-0.51%
2023/04/25	4	52.95	0	0.00	52.50	4	394	1.02%
2023/03/31	1	57.30	0	0.00	57.30	1	417	0.24%
2023/03/30	0	0.00	1	57.00	57.20	-1	469	-0.21%
2023/03/28	0	57.60	0	0.00	57.10	0	513	0.00%
2023/03/23	1	57.90	0	0.00	58.00	1	523	0.19%
2023/03/20	2	62.00	0	0.00	61.90	2	492	0.41%
2023/03/07	0	0.00	0.1	60.95	61.40	-0.1	647	-0.01%
2023/03/01	0	0.00	0	62.00	60.10	0	693	0.00%
2023/02/23	0.1	58.90	0	0.00	58.20	0.1	685	0.01%
2023/02/14	0	0.00	1	56.00	56.40	-1	748	-0.13%
2023/01/05	0	0.00	2	57.90	57.20	-2	783	-0.26%
2023/01/04	2	59.20	0	0.00	58.90	2	775	0.26%
2022/12/21	0	0.00	0.2	60.30	60.70	-0.2	694	-0.03%
2022/12/16	0	0.00	1.5	58.94	59.80	-1.5	651	-0.23%
2022/12/15	1	59.00	0	0.00	59.20	1	647	0.15%
2022/12/13	1	57.60	0	0.00	58.10	1	642	0.16%
2022/12/07	1	65.30	0	0.00	62.70	1	597	0.17%
2022/12/01	0	0.00	0.1	73.80	73.40	-0.1	525	-0.01%
2022/11/30	1	74.99	2	74.65	73.90	-1	513	-0.19%
2022/11/28	0.1	73.04	0	0.00	73.70	0.1	467	0.01%
2022/11/23	2	69.20	0	0.00	70.00	2	434	0.46%
2022/11/22	0	67.70	0	0.00	67.50	0	424	0.00%
2022/11/14	1	67.30	2	67.95	67.20	-1	389	-0.26%
2022/11/11	1	69.40	1	67.70	68.00	0	387	0.00%
2022/11/10	0	0.00	2	73.15	73.00	-2	374	-0.53%
2022/11/09	1	73.80	0	0.00	74.20	1	377	0.26%
2022/11/08	0	0.00	4	70.90	71.80	-4	379	-1.05%
2022/11/07	2	68.10	0	0.00	68.90	2	369	0.54%
2022/10/31	0	0.00	1	60.00	60.40	-1	471	-0.21%
2022/10/12	4	56.20	0	0.00	58.60	4	448	0.89%
2022/09/01	0	0.00	1	62.70	62.50	-1	373	-0.27%
2022/08/31	2	63.60	1	65.00	64.60	1	362	0.28%
2022/08/30	0	0.00	1	59.20	60.00	-1	343	-0.29%
2022/08/24	0	0.00	0	61.80	56.90	0	327	0.00%
2022/08/22	1	58.50	0	0.00	57.70	1	316	0.32%
2022/08/18	0	0.00	27	58.24	57.70	-27	301	-8.96%
2022/08/16	1	57.70	0	0.00	56.80	1	281	0.36%
2022/08/15	27	60.29	0	0.00	57.70	27	271	9.95%
2022/08/12	1	57.30	1	58.50	58.50	0	252	0.00%
2022/08/10	1	53.50	1.1	54.75	53.60	-0.1	205	-0.03%
2022/08/09	1.1	53.76	1	54.20	54.30	0.1	185	0.04%
2022/08/08	0	0.00	0	49.40	49.40	0	122	-0.03%
2022/07/07	0	0.00	10	37.84	38.70	-10	128	-7.81%
2022/07/01	2	40.85	0	0.00	41.00	2	127	1.57%
2022/06/27	2	43.48	0	0.00	43.45	2	128	1.56%
2022/06/23	1	42.30	0	0.00	42.50	1	130	0.77%
2022/06/21	2	44.25	0	0.00	44.30	2	132	1.51%
2022/06/14	1	44.60	0	0.00	45.05	1	135	0.74%
2022/06/13	2	45.03	0	0.00	45.20	2	136	1.46%
2022/05/18	0	0.00	1	45.25	45.25	-1	172	-0.58%
2022/04/27	0	42.55	0	0.00	42.80	0	148	0.02%
2022/04/12	0	0.00	7	43.65	43.70	-7	140	-4.98%
2022/04/07	7	43.90	0	0.00	43.15	7	137	5.08%
2022/03/28	0	0.00	1	43.85	43.85	-1	126	-0.79%
2022/03/11	0	41.50	0	0.00	41.65	0	101	0.01%
2021/11/17	0	0.00	3	36.30	36.30	-3	67	-4.46%
2021/09/09	0	0.00	0.3	33.55	33.70	-0.3	157	-0.17%
2021/08/30	0	0.00	0.1	34.55	34.80	-0.1	157	-0.05%
2021/08/23	0	0.00	1	34.10	34.50	-1	157	-0.63%
2021/08/02	0	0.00	1	33.00	33.10	-1	149	-0.67%
2021/06/30	0	0.00	2	37.80	36.65	-2	128	-1.56%
2021/04/23	0	0.00	12	35.00	34.75	-12	73	-16.35%
2021/03/16	1	31.40	0	0.00	31.50	1	37	2.64%
2021/02/24	0	0.00	2	31.30	31.40	-2	34	-5.80%
2021/02/22	0	0.00	3	30.65	30.70	-3	32	-9.11%
2021/02/17	0	30.60	0	0.00	30.65	0	32	0.14%
2020/12/23	0	0.00	1	32.00	32.00	-1	30	-3.32%
2020/11/18	1	31.50	0	0.00	31.55	1	28	3.49%
2020/09/11	0	0.00	0	32.30	32.30	0	50	0.00%
2020/08/25	0	0.00	0	31.00	31.00	0	54	0.00%
2020/08/06	1	31.45	0	32.00	31.40	1	52	1.92%
2020/07/15	2	32.55	0	0.00	32.50	2	54	3.65%
2020/04/10	0	0.00	1	31.70	31.85	-1	68	-1.47%
2020/04/01	0	0.00	4	30.80	30.70	-4	63	-6.28%
2020/03/20	0	0.00	1	28.70	28.65	-1	53	-1.87%
2020/03/18	0	0.00	4	29.58	29.55	-4	50	-7.90%
2020/03/17	0	0.00	1	29.50	29.50	-1	49	-2.01%
2020/03/13	0	0.00	10	30.10	32.00	-10	46	-21.37%
2020/03/06	0	0.00	1	35.20	35.20	-1	35	-2.81%
2020/02/04	0	0.00	1	36.30	36.40	-1	52	-1.91%
2020/01/10	0	0.00	1	37.80	37.80	-1	51	-1.94%
2019/12/27	0.3	38.30	0	0.00	38.30	0.3	51	0.58%
2019/12/20	0	0.00	1	38.35	38.35	-1	51	-1.96%
2019/12/18	3	37.60	0	0.00	37.50	3	49	6.10%
2019/12/04	0	0.00	4	37.70	37.65	-4	53	-7.43%
2019/12/02	0	0.00	2	37.70	37.60	-2	54	-3.69%
2019/11/28	0	0.00	2	37.65	37.60	-2	54	-3.69%
2019/11/19	1	37.60	5	37.67	37.35	-4	53	-7.47%
2019/11/12	4	37.00	0	0.00	37.20	4	52	7.66%
2019/11/11	6	37.23	0	0.00	37.00	6	52	11.32%
2019/11/07	2	37.88	0	0.00	37.80	2	46	4.28%
2019/11/05	2	38.85	0	0.00	38.85	2	41	4.77%
2019/08/19	0	0.00	4	39.75	40.15	-4	93	-4.29%
2019/08/06	0	0.00	1	40.35	40.45	-1	102	-0.98%
2019/07/11	0	0.00	10	42.10	41.70	-10	147	-6.79%
2019/07/04	10	45.90	0	0.00	45.95	10	137	7.28%
2019/05/24	0	0.00	1	43.05	43.15	-1	184	-0.54%
2019/05/14	1	40.50	0	0.00	40.80	1	185	0.54%
2019/04/16	0	0.00	3	45.93	45.80	-3	146	-2.05%
2019/04/12	0	0.00	1	45.35	45.60	-1	140	-0.71%
2019/04/11	1	44.95	0	0.00	45.10	1	138	0.72%
2019/04/10	2	45.13	0	0.00	45.10	2	136	1.47%
2019/04/03	0	0.00	1	45.90	46.00	-1	123	-0.81%
2019/04/01	1	45.60	1	45.80	45.55	0	117	0.00%
2019/03/28	1	47.15	0	0.00	47.05	1	106	0.94%
2019/03/27	1	46.90	0	0.00	47.10	1	102	0.97%
2019/03/19	1	45.25	0	0.00	45.35	1	81	1.23%
2019/03/13	1	44.55	0	0.00	44.55	1	82	1.21%
2019/03/05	1	43.60	0	0.00	43.50	1	76	1.31%
2019/02/14	0	0.00	1	41.90	41.80	-1	73	-1.36%
2019/01/25	1	42.95	0	0.00	42.80	1	81	1.23%
2018/12/27	0	0.00	1	40.30	40.15	-1	88	-1.13%
2018/11/28	1	41.45	0	0.00	41.45	1	90	1.11%
2018/11/27	0	0.00	1	41.35	41.20	-1	91	-1.10%
2018/11/14	1	40.90	0	0.00	41.00	1	83	1.19%
2018/11/07	1	41.35	1	40.75	41.40	0	75	0.00%
2018/11/06	1	40.10	0	0.00	39.95	1	69	1.44%
2018/09/19	0	0.00	5	39.30	39.35	-5	75	-6.66%
2018/08/31	0	0.00	3	39.00	38.95	-3	77	-3.87%
2018/06/21	1	39.90	0	0.00	39.90	1	153	0.65%
2018/06/14	0	0.00	2	40.00	40.05	-2	163	-1.22%
2018/06/13	0	0.00	1	40.10	40.15	-1	165	-0.60%
2018/05/25	1	39.00	0	0.00	39.25	1	188	0.53%
2018/05/24	2	38.65	0	0.00	38.75	2	190	1.05%
2018/05/22	0	0.00	1	39.55	39.60	-1	188	-0.53%
2018/05/18	0	0.00	1	39.90	39.95	-1	187	-0.53%
2018/05/15	1	39.75	0	0.00	39.80	1	190	0.52%
2018/04/30	0	39.70	0	0.00	39.95	0	195	0.01%
2018/04/17	0	0.00	1	40.00	40.05	-1	197	-0.51%
2018/04/16	0	39.80	0	0.00	39.80	0	196	0.01%
2018/04/13	0	40.35	2	40.38	40.50	-2	194	-1.02%
2018/04/12	2	41.88	1	41.10	41.40	1	192	0.52%
2018/04/11	1	41.30	0	0.00	41.25	1	188	0.53%
2018/04/10	0	0.00	6	39.50	40.05	-6	183	-3.27%
2018/02/06	0	0.00	4	31.40	32.10	-4	129	-3.09%
2018/01/23	1	32.30	0	0.00	32.05	1	151	0.66%