凱衛 (5201)-元大-成功券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
26.90
漲跌
▼0.05
漲幅
-0.19%
成交量
17張
產業
上櫃資訊服務類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.1	27.05	0	0.00	26.95	0.1	24	0.22%
2024/11/29	0.1	27.15	0	0.00	27.05	0.1	24	0.27%
2024/11/28	0.2	27.05	0	0.00	27.15	0.2	24	0.74%
2024/11/27	0.1	27.00	0	0.00	27.05	0.1	25	0.26%
2024/11/26	0.1	27.35	0	0.00	27.00	0.1	25	0.25%
2024/11/25	0.1	28.00	0	0.00	27.10	0.1	26	0.30%
2024/11/20	0.1	27.07	0	0.00	27.00	0.1	27	0.31%
2024/11/11	0.1	28.10	0	0.00	28.15	0.1	31	0.20%
2024/10/15	5	27.50	0	0.00	27.55	5	40	12.21%
2024/09/27	0.1	28.30	0	0.00	28.25	0.1	50	0.16%
2024/08/21	0	0.00	1	28.30	28.50	-1	78	-1.28%
2024/08/08	0	0.00	5	27.70	27.60	-5	86	-5.81%
2024/08/07	2	28.08	0	0.00	27.90	2	91	2.19%
2024/07/29	5	28.00	0	0.00	27.55	5	127	3.93%
2024/07/01	0.1	27.95	0	0.00	27.85	0.1	201	0.03%
2024/06/28	0.1	28.10	0	0.00	28.05	0.1	204	0.03%
2024/06/27	0.1	28.25	3	27.90	28.15	-2.9	208	-1.41%
2024/06/25	0.1	27.65	0	0.00	27.70	0.1	225	0.03%
2024/06/24	0.1	27.95	0	0.00	27.65	0.1	229	0.03%
2024/06/21	0	28.00	0	0.00	27.80	0	240	0.00%
2024/06/14	0	27.80	0	0.00	27.75	0	444	0.01%
2024/06/03	0	0.00	0.6	28.60	28.70	-0.6	645	-0.09%
2024/05/24	0.2	29.10	0	0.00	28.95	0.2	642	0.03%
2024/05/22	0	29.20	0	0.00	29.05	0	641	0.01%
2024/05/20	1.1	29.25	0	0.00	29.30	1.1	640	0.17%
2024/05/10	0	0.00	5	28.95	28.95	-5	630	-0.79%
2024/05/09	1	31.60	1	31.60	31.95	0	607	0.00%
2024/05/08	5	32.23	1	31.25	32.10	4	605	0.66%
2024/05/06	2	31.38	1	31.10	30.90	1	598	0.17%
2024/05/02	4	31.28	4	31.46	31.65	0	592	0.00%
2024/04/29	1	30.50	0	0.00	30.55	1	585	0.17%
2024/04/26	0	0.00	3	30.43	30.45	-3	584	-0.51%
2024/04/25	3	30.23	0	0.00	30.10	3	583	0.51%
2024/04/19	0.1	30.35	0	0.00	30.15	0.1	580	0.01%
2024/04/18	1	30.75	0	0.00	30.90	1	577	0.17%
2024/04/15	0	0.00	1	30.40	30.25	-1	565	-0.18%
2024/04/12	1	30.65	0	0.00	30.80	1	562	0.18%
2024/04/11	1	30.25	1	30.70	30.50	0	558	0.00%
2024/04/10	2	30.95	2	30.75	30.70	0	553	0.00%
2024/04/08	1	32.80	1	33.35	33.05	0	525	0.00%
2024/04/01	0	0.00	10	35.40	35.30	-10	499	-2.00%
2024/03/29	1	37.10	3	36.80	37.35	-2	493	-0.40%
2024/03/28	0	0.00	1	36.70	36.60	-1	479	-0.21%
2024/03/27	1	36.65	0	0.00	36.70	1	474	0.21%
2024/03/26	2	38.20	3	37.40	36.50	-1	470	-0.21%
2024/03/25	1	37.95	1	38.75	38.05	0	456	0.00%
2024/03/22	13	38.23	2	38.15	37.45	11	437	2.51%
2024/03/21	2	36.75	3	36.78	37.05	-1	414	-0.24%
2024/03/20	19	38.07	13	37.16	37.10	6	398	1.51%
2024/03/19	8	38.58	17	39.13	39.60	-9	348	-2.59%
2024/03/18	0	0.00	3	34.95	36.00	-3	251	-1.19%
2024/03/15	7	36.66	10	37.26	34.70	-3	237	-1.26%
2024/03/14	18	38.77	4	38.79	37.75	14	206	6.78%
2024/03/13	26	39.44	26	38.30	39.00	0	176	0.00%
2024/03/12	2	38.50	0	38.50	38.50	2	101	1.96%
2024/03/11	0	0.00	0	35.00	35.00	0	70	-0.04%
2024/01/25	0	0.00	0	31.40	31.35	0	65	0.00%
2024/01/02	0	30.95	0	0.00	31.10	0	61	0.00%
2023/11/30	0	0.00	0	30.20	30.30	0	42	0.00%
2023/08/31	1	31.70	0	0.00	31.40	1	256	0.39%
2023/06/20	2	38.05	2	36.30	37.20	0	251	0.00%
2023/06/16	7	38.34	6	36.22	36.05	1	222	0.45%
2023/06/15	0	0.00	0	36.70	36.70	0	196	-0.02%
2023/06/13	0	0.00	5	32.50	31.70	-5	164	-3.04%
2023/06/12	8	32.48	3	32.47	32.75	5	149	3.32%
2023/05/12	0	0.00	3	29.72	28.70	-3	61	-4.85%
2023/05/11	3	30.50	13	30.50	30.35	-10	55	-18.01%
2023/05/10	1	27.85	0	0.00	27.75	1	30	3.28%
2023/05/09	2	27.50	0	0.00	27.50	2	29	6.76%
2023/05/08	8	28.13	0	0.00	28.10	8	29	27.49%
2023/05/05	2	27.45	0	0.00	27.55	2	27	7.40%
2023/05/04	0	27.15	0	0.00	27.15	0	26	0.00%
2023/04/27	0	27.35	0	0.00	27.35	0	25	0.11%
2023/04/26	0	27.00	0	0.00	27.35	0	25	0.16%
2023/04/19	0	27.35	0	0.00	27.35	0	25	0.11%
2023/04/18	0	27.10	0	0.00	27.10	0	25	0.16%
2023/04/13	0	26.90	0	0.00	27.30	0	25	0.00%
2023/03/24	0	29.00	0	0.00	27.00	0	20	0.00%
2023/02/03	0	27.20	0	0.00	26.60	0	25	0.00%
2023/01/10	0	26.80	0	0.00	26.85	0	25	0.15%
2022/11/03	0	28.00	0	0.00	28.00	0	15	0.28%
2022/09/16	0	0.00	0	33.55	30.10	0	29	-0.01%
2022/08/04	0	30.75	0	0.00	30.75	0	40	0.02%
2022/05/10	0	27.50	0	0.00	27.50	0	69	0.04%
2022/05/04	0	28.95	0	0.00	28.95	0	69	0.06%
2022/04/27	0	30.55	0	0.00	30.70	0	67	0.04%
2022/03/17	1	32.70	0	0.00	32.15	1	60	1.66%
2022/03/16	0	31.45	0	0.00	32.70	0	60	0.00%
2022/03/15	8	32.90	8	32.60	32.75	0	58	0.00%
2022/02/24	0	29.10	0	0.00	29.10	0	38	0.01%
2022/02/21	0	28.00	0.1	29.90	29.90	-0.1	29	-0.33%
2022/01/03	0	27.55	0	0.00	27.55	0	27	0.00%
2021/11/15	0	26.00	0	0.00	26.05	0	19	0.10%
2021/10/22	0	0.00	5	25.90	25.85	-5	16	-29.50%
2021/10/21	0	25.90	0	0.00	25.90	0	17	0.01%
2021/10/20	0	0.00	2	26.00	26.00	-2	17	-11.41%
2021/10/19	0	0.00	3	26.05	26.15	-3	17	-17.48%
2021/10/12	0.1	26.25	0	0.00	26.25	0.1	18	0.27%
2021/10/08	0	0.00	1	26.10	26.10	-1	18	-5.45%
2021/10/06	0	0.00	5	26.05	26.05	-5	19	-26.02%
2021/10/05	6	26.10	0	0.00	26.40	6	18	31.80%
2021/10/01	0	26.15	0	0.00	26.15	0	19	0.18%
2021/09/22	10	26.89	0	0.00	26.50	10	26	38.34%
2021/07/06	0	0.00	3	28.73	28.70	-3	88	-3.40%
2021/07/02	0	0.00	2	29.10	29.10	-2	90	-2.21%
2021/06/23	0	0.00	1	34.20	34.25	-1	80	-1.24%
2021/06/22	1	33.90	0	0.00	33.90	1	68	1.45%
2021/03/08	2	36.03	2	36.30	35.95	0	45	0.00%
2021/02/26	0	0.00	0.1	32.00	33.10	-0.1	35	-0.28%
2021/02/17	0.1	31.50	0	0.00	31.50	0.1	31	0.32%
2020/10/20	0	0.00	3	33.73	33.80	-3	60	-4.98%
2020/09/24	0	0.00	2	33.58	33.40	-2	77	-2.59%
2020/09/23	0	0.00	1	34.25	34.35	-1	78	-1.27%
2020/09/18	0	0.00	5	34.30	34.30	-5	82	-6.10%
2020/09/15	0	0.00	2	33.70	33.90	-2	78	-2.55%
2020/09/14	13	34.13	0	0.00	34.40	13	76	17.09%
2020/09/09	0	0.00	2	31.93	32.00	-2	65	-3.04%
2020/07/21	0	0.00	2	32.28	32.25	-2	72	-2.74%
2020/07/09	1	34.80	0	0.00	34.90	1	79	1.26%
2020/07/08	1	34.25	0	0.00	34.75	1	83	1.20%
2020/07/02	1	34.95	0	0.00	35.05	1	80	1.25%
2020/06/11	1	32.20	0	0.00	32.10	1	84	1.18%
2020/06/03	0	0.00	2	32.10	32.05	-2	88	-2.25%
2020/05/14	0	0.00	2	32.45	32.85	-2	87	-2.27%
2020/05/12	1	32.50	0	0.00	33.00	1	87	1.14%
2020/04/13	2	31.80	0	0.00	31.90	2	84	2.37%
2020/03/17	1	27.75	0	0.00	26.90	1	129	0.77%
2020/02/20	0	0.00	1	31.10	30.80	-1	123	-0.81%
2020/01/20	1	34.10	0	0.00	34.05	1	115	0.86%
2020/01/13	0	0.00	1	34.25	34.30	-1	111	-0.89%
2020/01/10	1	34.15	4	34.89	34.15	-3	110	-2.71%
2020/01/09	5	34.92	2	35.65	34.00	3	108	2.78%
2020/01/08	1	34.40	0	0.00	34.60	1	97	1.03%
2020/01/06	0	0.00	4	34.16	33.80	-4	93	-4.30%
2020/01/03	10	35.50	11	34.74	34.55	-1	91	-1.10%
2020/01/02	0	0.00	6	34.85	34.60	-6	85	-7.00%
2019/12/31	3	35.92	9	35.90	35.00	-6	75	-7.97%
2019/11/13	0	0.00	10	27.70	27.70	-10	25	-39.97%
2019/09/05	0	0.00	1	28.15	28.10	-1	30	-3.26%
2019/08/05	1	29.85	1	30.20	29.80	0	44	0.00%
2019/07/11	0	0.00	1	30.00	30.10	-1	38	-2.61%
2019/06/10	0	0.00	0	28.50	28.50	0	44	0.00%
2019/05/20	0	0.00	6	27.50	27.50	-6	32	-18.19%
2019/03/29	0	27.35	0	0.00	27.35	0	25	0.01%
2019/02/11	0	28.10	0	0.00	27.85	0	38	0.00%
2018/12/28	0	0.00	2	27.80	27.95	-2	41	-4.78%
2018/11/14	2	26.30	0	0.00	26.05	2	46	4.34%
2018/10/26	1	29.00	0	0.00	29.00	1	46	2.13%
2018/10/17	2	30.75	0	0.00	30.95	2	48	4.15%
2018/08/16	1	28.80	1	29.10	29.10	0	128	0.00%
2018/08/14	1	29.50	0	0.00	29.10	1	130	0.76%
2018/08/13	6	28.50	1	29.30	29.30	5	132	3.79%
2018/08/09	2	30.60	2	30.05	30.00	0	127	0.00%
2018/06/27	2	37.20	0	0.00	36.90	2	367	0.54%
2018/06/26	1	37.50	0	0.00	37.15	1	432	0.23%
2018/06/19	0	0.00	1	38.10	38.00	-1	500	-0.20%
2018/06/15	1	38.45	2	38.35	37.85	-1	501	-0.20%
2018/06/06	2	37.55	0	0.00	37.70	2	587	0.34%
2018/05/24	1	35.40	0	0.00	35.35	1	985	0.10%
2018/05/23	1	35.40	0	0.00	35.40	1	991	0.10%
2018/05/18	1	36.05	0	0.00	36.05	1	1,059	0.09%
2018/05/17	3	36.57	0	0.00	36.05	3	1,075	0.28%
2018/05/16	1	35.90	0	0.00	36.05	1	1,078	0.09%
2018/05/15	15	35.42	0	0.00	35.55	15	1,084	1.38%
2018/05/11	2	37.05	0	0.00	35.70	2	1,108	0.18%
2018/05/07	0	0.00	3	37.10	37.20	-3	1,133	-0.26%
2018/05/03	5	34.00	5	33.73	33.65	0	1,135	0.00%
2018/04/26	2	32.35	2	32.20	31.85	0	1,202	0.00%
2018/04/25	1	34.30	1	34.45	34.00	0	1,206	0.00%
2018/04/19	2	38.75	2	38.73	38.60	0	1,509	0.00%
2018/04/18	2	37.78	2	38.30	38.40	0	1,551	0.00%
2018/04/13	2	38.15	2	38.35	38.55	0	1,600	0.00%
2018/04/12	1	37.10	1	37.20	37.15	0	1,622	0.00%
2018/04/10	3	36.78	0	0.00	36.30	3	1,615	0.19%
2018/04/09	1	38.00	1	38.00	37.35	0	1,605	0.00%
2018/03/30	1	42.35	4	41.35	37.85	-3	1,555	-0.19%
2018/03/29	4	40.56	1	41.15	41.70	3	1,491	0.20%
2018/03/28	2	36.75	2	36.85	37.95	0	1,425	0.00%
2018/03/27	3	36.55	3	36.63	36.05	0	1,403	0.00%
2018/03/23	0	0.00	2	35.50	34.60	-2	1,361	-0.15%
2018/03/19	0	0.00	1	33.95	34.00	-1	1,335	-0.07%
2018/03/16	2	35.35	5	35.26	34.40	-3	1,328	-0.23%
2018/03/15	5	34.98	5	34.93	35.00	0	1,312	0.00%
2018/03/13	1	34.00	1	34.00	33.95	0	1,281	0.00%
2018/03/12	0	0.00	1	31.95	33.00	-1	1,266	-0.08%
2018/03/09	0	0.00	1	33.10	32.25	-1	1,248	-0.08%
2018/03/08	2	33.70	1	33.00	33.20	1	1,220	0.08%
2018/03/07	22	35.44	14	35.71	34.60	8	1,175	0.68%
2018/03/06	19	34.89	20	35.49	35.15	-1	1,084	-0.09%
2018/03/05	1	32.60	2	32.50	33.75	-1	976	-0.10%
2018/03/02	2	29.18	4.9	29.64	30.70	-2.9	905	-0.32%
2018/03/01	2	27.90	5	27.40	27.95	-3	863	-0.35%
2018/02/27	2	28.60	4	28.43	27.50	-2	862	-0.23%
2018/02/26	0	0.00	3	27.55	27.65	-3	845	-0.35%
2018/02/22	2	27.85	2	27.30	27.85	0	835	0.00%
2018/02/21	10	28.86	0	0.00	28.45	10	824	1.21%
2018/02/12	1	27.50	1	27.80	27.30	0	800	0.00%
2018/02/06	1	23.70	1	23.55	23.20	0	751	0.00%
2018/02/05	1	23.05	1	24.35	25.30	0	743	0.00%
2018/02/02	0	0.00	1	25.45	25.55	-1	753	-0.13%
2018/02/01	0	0.00	1	27.10	26.70	-1	750	-0.13%
2018/01/31	1	27.70	0	0.00	27.35	1	749	0.13%
2018/01/26	1	28.00	0	0.00	27.35	1	758	0.13%
2018/01/23	0	0.00	2	27.75	27.50	-2	731	-0.27%
2018/01/22	1	27.90	0	0.00	27.75	1	716	0.14%
2018/01/19	4	27.03	3	26.73	26.50	1	688	0.15%
2018/01/18	1	27.60	1	26.35	26.40	0	668	0.00%
2018/01/17	3	25.98	24	26.02	26.60	-21	630	-3.33%
2018/01/16	27	26.93	14	27.95	24.95	13	555	2.34%
2018/01/15	0	0.00	1	27.70	27.70	-1	423	-0.24%
2018/01/12	0	0.00	1	25.20	25.20	-1	373	-0.27%
2018/01/11	1	22.60	0	0.00	22.95	1	321	0.31%
2018/01/09	1	20.20	30	20.11	20.40	-29	276	-10.51%
2018/01/03	2	18.90	2	18.83	18.90	0	235	0.00%