安力-KY (5223)-元大-成功券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
30.55
漲跌
▲0.60
漲幅
+2.00%
成交量
26張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	30.05	30.55	-1	26	-3.85%
2024/10/07	1	31.85	0	0.00	32.00	1	33	2.96%
2024/10/04	2	31.98	0	0.00	31.85	2	34	5.79%
2024/09/13	1	32.80	0	0.00	32.70	1	37	2.65%
2024/08/28	1	32.30	0	0.00	32.50	1	42	2.34%
2024/08/16	1	30.80	0	0.00	30.80	1	45	2.20%
2024/07/31	0	0.00	1	35.60	35.60	-1	45	-2.18%
2024/07/19	0	0.00	1	37.00	36.35	-1	45	-2.20%
2024/05/22	1	37.60	0	0.00	37.60	1	119	0.84%
2024/05/13	1	37.60	0	0.00	37.80	1	136	0.73%
2024/05/08	0	0.00	2	37.63	37.65	-2	151	-1.32%
2024/04/23	1	37.15	0	0.00	37.55	1	321	0.31%
2024/03/27	0	0.00	2	40.73	42.00	-2	562	-0.36%
2024/03/14	1	39.50	0	0.00	39.30	1	553	0.18%
2024/03/12	0	0.00	4	43.55	42.50	-4	540	-0.74%
2024/03/08	1	40.00	0	0.00	39.65	1	504	0.20%
2024/03/05	0.2	41.40	0	0.00	40.80	0.2	496	0.05%
2024/03/04	2	40.95	0	0.00	40.80	2	494	0.40%
2024/02/29	0.3	41.85	0	0.00	42.35	0.3	490	0.07%
2024/02/27	1	41.85	0	0.00	41.85	1	489	0.20%
2024/02/26	1	42.15	0	0.00	42.45	1	488	0.20%
2024/02/21	1	41.80	0	0.00	41.65	1	483	0.21%
2024/02/16	0	0.00	1	43.00	42.70	-1	477	-0.21%
2024/02/15	0	0.00	3	42.10	42.60	-3	475	-0.63%
2024/02/05	1.2	42.59	3	42.17	42.00	-1.8	472	-0.38%
2024/02/01	0.1	44.60	0	0.00	44.60	0.1	461	0.02%
2024/01/31	6	45.54	1	46.05	45.00	5	457	1.09%
2024/01/30	2.1	46.62	1	46.55	46.05	1.1	451	0.25%
2024/01/26	7	46.50	11	44.73	44.00	-4	394	-1.02%
2024/01/25	4	46.45	1	46.50	46.50	3	364	0.82%
2024/01/24	0	0.00	1	43.05	42.30	-1	310	-0.32%
2024/01/23	2	41.70	0	0.00	41.60	2	305	0.65%
2024/01/22	7	43.37	7	42.87	42.30	0	302	0.00%
2024/01/10	1	40.65	0	0.00	40.90	1	257	0.39%
2024/01/09	3	42.42	3.3	43.08	41.80	-0.3	252	-0.12%
2024/01/08	2	47.00	1	48.35	45.05	1	238	0.42%
2024/01/04	2	45.05	2	45.75	46.30	0	203	0.00%
2024/01/03	7.3	48.80	7	48.75	47.00	0.3	179	0.17%
2024/01/02	10	45.07	10	44.53	46.95	0	94	0.00%
2023/12/29	4	41.38	1	42.65	42.70	3	58	5.10%
2023/12/28	2	38.00	0	0.00	38.85	2	21	9.18%
2023/12/18	1	37.80	0	0.00	37.50	1	20	4.95%
2023/11/30	0	0.00	0	38.05	38.00	0	18	-0.01%
2023/11/15	0	0.00	1	37.35	37.40	-1	19	-5.03%
2023/11/13	0	0.00	1	37.25	37.65	-1	19	-5.19%
2023/10/18	0	0.00	1	37.85	37.75	-1	34	-2.86%
2023/09/04	0	39.95	0	0.00	38.40	0	46	0.00%
2022/09/28	1	40.05	0	0.00	40.05	1	25	3.92%
2022/09/27	1	42.10	0	0.00	42.60	1	24	4.02%
2022/07/11	1	47.50	0	0.00	47.40	1	30	3.27%
2022/06/08	3	50.00	3	49.90	49.75	0	27	0.00%
2022/05/17	1	46.35	0	0.00	46.80	1	35	2.79%
2022/04/27	1	48.90	0	0.00	48.35	1	43	2.29%
2022/04/07	0	0.00	1	51.40	51.40	-1	59	-1.68%
2022/03/21	1	51.60	0	0.00	51.70	1	75	1.33%
2022/03/08	1	50.60	0	0.00	50.50	1	113	0.88%
2022/03/07	1	52.50	0	0.00	52.10	1	116	0.86%
2022/03/04	2	53.90	0	0.00	53.90	2	115	1.74%
2022/03/02	2	54.50	0	0.00	54.20	2	118	1.68%
2021/12/17	0	0.00	1	59.00	59.30	-1	117	-0.85%
2021/11/19	0	0.00	16	52.80	52.40	-16	84	-19.05%
2021/11/16	0	0.00	1	52.40	52.00	-1	82	-1.21%
2021/10/22	0	0.00	1	46.70	47.20	-1	119	-0.84%
2021/09/29	1	50.20	1	49.45	49.40	0	170	0.00%
2021/09/08	0	0.00	1	48.15	48.05	-1	187	-0.53%
2021/08/24	2	50.70	0	0.00	49.50	2	217	0.92%
2021/08/20	2	50.40	2	50.50	50.50	0	228	0.00%
2021/08/19	1	54.10	2	54.60	54.60	-1	228	-0.44%
2021/08/18	2	55.20	0	0.00	55.50	2	227	0.88%
2021/08/04	0	0.00	3	62.23	64.10	-3	291	-1.03%
2021/07/29	2	58.60	0	0.00	59.30	2	325	0.61%
2021/07/28	0	0.00	4	58.80	58.90	-4	337	-1.18%
2021/07/20	1	60.20	0	0.00	59.60	1	404	0.25%
2021/07/14	12	56.90	0	0.00	57.00	12	421	2.85%
2021/07/13	4	57.90	0	0.00	58.00	4	428	0.93%
2021/07/06	0	0.00	10	62.95	60.90	-10	478	-2.09%
2021/07/05	10	61.84	0	0.00	62.00	10	505	1.98%
2021/06/08	1	62.50	0	0.00	62.10	1	993	0.10%
2021/06/04	0	0.00	1	65.30	65.20	-1	1,040	-0.10%
2021/05/28	10	67.50	30	67.86	66.50	-20	1,618	-1.24%
2021/05/27	1	65.00	0	0.00	65.50	1	1,924	0.05%
2021/05/24	1	64.90	0	0.00	64.40	1	2,336	0.04%
2021/05/18	0	0.00	1	60.10	60.20	-1	2,626	-0.04%
2021/05/17	1	54.60	3	55.30	54.80	-2	2,632	-0.08%
2021/05/14	1	62.00	0	0.00	60.60	1	2,631	0.04%
2021/05/13	1	58.00	2	60.80	63.00	-1	2,658	-0.04%
2021/05/12	1	61.00	1	61.60	59.20	0	2,682	0.00%
2021/05/11	1	66.20	0	0.00	63.10	1	2,687	0.04%
2021/05/10	2	72.55	0	0.00	70.10	2	2,711	0.07%
2021/05/07	1	68.80	3	71.50	72.60	-2	2,894	-0.07%
2021/05/06	1	70.00	0	0.00	68.20	1	2,917	0.03%
2021/05/05	1	68.10	1	69.70	69.20	0	2,953	0.00%
2021/05/03	19	75.96	0	0.00	73.30	19	3,130	0.61%
2021/04/29	1	78.90	0	0.00	78.20	1	3,133	0.03%
2021/04/28	0	81.40	0	0.00	80.50	0	3,204	0.00%
2021/04/27	1	83.90	0	0.00	82.60	1	3,208	0.03%
2021/04/14	1	88.20	0	0.00	88.40	1	3,216	0.03%
2021/04/13	1	92.00	0	0.00	90.50	1	3,201	0.03%
2021/04/12	2	94.80	2	93.15	92.70	0	3,185	0.00%
2021/04/09	3	96.70	1	98.80	96.20	2	3,169	0.06%
2021/04/08	4	101.93	1	102.00	99.10	3	3,143	0.10%
2021/04/07	2	102.00	1	105.00	102.50	1	3,095	0.03%
2021/04/01	0	0.00	3	98.23	97.20	-3	2,997	-0.10%
2021/03/31	7	96.74	6	97.92	97.90	1	2,961	0.03%
2021/03/25	1	92.00	0	0.00	91.40	1	2,910	0.03%
2021/03/24	0	0.00	3	90.93	93.80	-3	2,899	-0.10%
2021/03/23	2	90.35	0	0.00	89.50	2	2,887	0.07%
2021/03/19	1	95.60	1	93.40	93.30	0	2,860	0.00%
2021/03/17	1	97.50	0	0.00	96.90	1	2,838	0.04%
2021/03/16	1	97.00	0	0.00	96.90	1	2,833	0.04%
2021/03/15	2	100.35	0	0.00	98.40	2	2,849	0.07%
2021/03/10	2	95.95	8	95.48	93.00	-6	2,734	-0.22%
2021/03/09	7	93.09	5	93.72	96.30	2	2,711	0.07%
2021/03/08	2	95.45	1	98.10	93.00	1	2,670	0.04%
2021/03/05	1	99.00	9	100.40	96.60	-8	2,633	-0.30%
2021/03/04	12	101.25	9	103.17	98.30	3	2,571	0.12%
2021/03/03	6	108.67	26	110.85	104.00	-20	2,430	-0.82%
2021/03/02	20	111.28	8	111.50	104.00	12	2,197	0.55%
2021/02/26	9	107.33	38	100.87	111.50	-29	1,941	-1.49%
2021/02/25	3	96.90	0	0.00	101.50	3	1,760	0.17%
2021/02/24	51	99.15	20	99.90	92.40	31	1,693	1.83%
2021/02/23	14	99.66	5	98.20	100.50	9	1,555	0.58%
2021/02/22	1	83.00	3	87.27	91.80	-2	1,467	-0.14%
2021/02/19	2	84.25	0	0.00	83.50	2	1,368	0.15%
2021/02/18	2	81.80	0	0.00	83.70	2	1,327	0.15%
2021/02/05	0	0.00	2	75.30	74.90	-2	1,256	-0.16%
2021/02/03	6	74.37	0	0.00	75.00	6	1,229	0.49%
2021/02/02	0	0.00	2	71.40	71.00	-2	1,212	-0.16%
2021/02/01	1	73.50	4	72.63	72.00	-3	1,197	-0.25%
2021/01/29	13	84.39	13	81.71	76.00	0	1,161	0.00%
2021/01/28	2	77.35	0	0.00	78.50	2	972	0.21%
2021/01/27	3	77.37	3	76.70	77.10	0	949	0.00%
2021/01/26	32	81.22	33	78.39	75.80	-1	911	-0.11%
2021/01/25	1	78.90	0	0.00	79.20	1	785	0.13%
2021/01/21	4	73.88	1	75.20	72.00	3	721	0.42%
2021/01/18	0	0.00	1	70.30	69.60	-1	669	-0.15%
2021/01/14	1	72.00	0	0.00	72.40	1	709	0.14%
2021/01/13	0	0.00	1	71.80	71.80	-1	727	-0.14%
2021/01/12	0	0.00	1	71.10	70.60	-1	730	-0.14%
2021/01/11	0	0.00	3	72.80	72.50	-3	729	-0.41%
2021/01/08	4	73.93	0	0.00	72.20	4	734	0.54%
2020/12/18	1	69.50	0	0.00	69.60	1	828	0.12%
2020/12/09	1	77.00	1	75.30	73.60	0	843	0.00%
2020/12/08	0	0.00	2	73.10	73.00	-2	809	-0.25%
2020/12/04	0	0.00	1	72.30	72.30	-1	831	-0.12%
2020/11/11	1	66.80	0	0.00	67.30	1	1,948	0.05%
2020/11/05	1	71.70	1	71.00	70.60	0	2,045	0.00%
2020/11/04	0	0.00	1	70.80	70.60	-1	2,101	-0.05%
2020/10/28	1	77.10	1	74.10	73.30	0	2,166	0.00%
2020/10/14	1	73.20	1	72.40	73.00	0	2,291	0.00%
2020/10/08	1	66.50	0	0.00	67.10	1	2,260	0.04%
2020/09/22	2	66.15	2	64.50	64.50	0	2,529	0.00%
2020/09/18	0	0.00	1	67.60	67.70	-1	2,541	-0.04%
2020/09/15	1	67.60	0	0.00	66.20	1	2,520	0.04%
2020/09/09	0	0.00	1	66.50	69.30	-1	2,460	-0.04%
2020/09/07	0	0.00	1	68.40	65.70	-1	2,433	-0.04%
2020/09/04	11	69.45	11	71.05	70.40	0	2,397	0.00%
2020/09/03	2	71.85	6	73.80	70.50	-4	2,354	-0.17%
2020/09/02	11	75.22	13	76.35	72.50	-2	2,307	-0.09%
2020/09/01	3	78.33	2	77.80	80.00	1	2,192	0.05%
2020/08/31	3	76.60	2	75.05	79.00	1	2,109	0.05%
2020/08/28	3	71.93	2	73.05	74.50	1	1,985	0.05%
2020/08/27	3	74.93	11	73.18	72.80	-8	1,927	-0.41%
2020/08/26	15	73.25	13	73.69	74.30	2	1,831	0.11%
2020/08/25	5	67.94	1	69.30	69.30	4	1,622	0.25%
2020/08/20	8	60.30	5	61.50	61.40	3	1,495	0.20%
2020/08/19	1	71.70	44	70.23	66.90	-43	1,413	-3.04%
2020/08/18	39	64.87	38	65.94	65.70	1	1,306	0.08%
2020/08/17	11	64.73	25	66.14	68.20	-14	1,248	-1.12%
2020/08/14	5	59.30	0	0.00	62.00	5	1,132	0.44%
2020/08/13	55	62.15	6	62.13	60.80	49	1,111	4.41%
2020/08/12	0	0.00	16	58.21	62.10	-16	1,082	-1.48%
2020/08/11	18	64.72	0	0.00	59.70	18	1,055	1.71%
2020/08/10	1	65.50	5	62.40	61.20	-4	985	-0.41%
2020/08/07	12	60.85	3	60.93	62.30	9	927	0.97%
2020/08/06	1	56.30	3	55.73	56.70	-2	856	-0.23%
2020/08/05	3	58.17	0	0.00	56.10	3	850	0.35%
2020/07/30	0	0.00	2	54.30	54.50	-2	829	-0.24%
2020/07/29	2	54.20	0	0.00	53.00	2	822	0.24%
2020/07/27	0	0.00	1	53.50	51.00	-1	793	-0.13%
2020/07/24	3	58.13	3	57.40	56.40	0	767	0.00%
2020/07/23	0	0.00	4	56.60	58.00	-4	744	-0.54%
2020/07/22	13	64.35	9	58.38	56.00	4	719	0.56%
2020/07/21	0	0.00	1	66.00	60.60	-1	628	-0.16%
2020/07/20	3	61.40	1	59.40	60.60	2	578	0.35%
2020/07/14	0	0.00	10	60.00	61.80	-10	511	-1.95%
2020/07/13	11	61.11	12	61.53	61.10	-1	491	-0.20%
2020/07/10	1	57.50	0	0.00	58.20	1	469	0.21%
2020/07/09	1	61.60	0	0.00	59.00	1	451	0.22%
2020/07/08	5	60.50	2	61.90	63.20	3	404	0.74%
2020/07/07	6	57.55	0	0.00	57.50	6	364	1.64%
2020/07/02	0	0.00	1	48.40	48.40	-1	230	-0.43%
2020/06/22	0	0.00	1	36.40	36.40	-1	138	-0.72%
2020/05/21	2	35.00	0	0.00	34.80	2	140	1.42%
2020/05/14	0	0.00	2	34.10	33.35	-2	137	-1.46%
2020/05/13	1	35.30	0	0.00	34.90	1	134	0.74%
2020/05/11	4	36.85	3	35.62	35.00	1	129	0.77%
2020/05/06	1	33.70	0	0.00	33.55	1	107	0.93%
2020/04/17	0	0.00	3	27.30	27.30	-3	84	-3.53%
2020/03/19	0	0.00	2	24.00	22.30	-2	77	-2.59%
2020/02/24	5	34.61	0	0.00	35.00	5	128	3.89%
2019/06/27	0	0.00	1	38.70	38.55	-1	192	-0.52%
2019/06/26	1	37.75	0	0.00	37.90	1	199	0.50%
2019/06/24	4	38.93	5	38.80	38.85	-1	221	-0.45%
2019/06/21	1	37.90	0	0.00	39.35	1	251	0.40%
2019/04/03	0	0.00	1	48.85	49.30	-1	704	-0.14%
2019/03/28	0	0.00	1	51.00	50.90	-1	693	-0.14%
2019/03/26	3	52.47	2	51.85	51.00	1	677	0.15%
2019/03/25	1	50.60	0	0.00	50.60	1	648	0.15%
2019/03/22	0	0.00	2	50.60	51.00	-2	639	-0.31%
2019/03/21	2	51.15	1	51.20	51.20	1	625	0.16%
2019/03/20	0	0.00	1	45.65	47.30	-1	588	-0.17%
2019/03/13	1	44.40	0	0.00	44.15	1	627	0.16%
2019/03/08	0	0.00	2	43.98	43.75	-2	660	-0.30%
2019/03/05	1	45.10	0	0.00	45.00	1	655	0.15%
2019/02/21	1	47.30	0	0.00	47.10	1	633	0.16%
2019/02/13	0	0.00	1	47.60	47.60	-1	612	-0.16%
2019/02/12	2	48.58	1	48.20	47.55	1	600	0.17%
2019/01/29	0	0.00	1	45.35	45.40	-1	563	-0.18%
2019/01/23	1	47.25	1	47.10	46.90	0	540	0.00%
2019/01/22	1	46.90	0	0.00	45.85	1	529	0.19%
2019/01/21	0	0.00	1	47.25	45.50	-1	517	-0.19%
2019/01/18	1	49.45	4	49.15	47.50	-3	501	-0.60%
2019/01/17	4	51.43	1	50.20	49.15	3	482	0.62%
2019/01/16	1	50.10	3	49.60	49.65	-2	444	-0.45%
2019/01/15	4	49.73	4	49.70	49.90	0	436	0.00%
2019/01/14	2	50.20	4	50.18	50.40	-2	422	-0.47%
2019/01/11	5	49.92	1	50.80	51.00	4	406	0.98%
2019/01/10	1	48.00	4	48.86	48.50	-3	365	-0.82%
2019/01/09	4	48.50	0	0.00	48.70	4	332	1.20%
2018/12/18	0	0.00	10	39.85	39.90	-10	195	-5.11%
2018/12/17	0	0.00	3	40.65	41.55	-3	190	-1.57%
2018/12/14	2	42.25	2	41.70	41.65	0	187	0.00%
2018/12/13	2	42.75	1	41.65	43.50	1	183	0.55%
2018/12/12	3	41.47	0	0.00	41.35	3	174	1.72%
2018/12/11	0	0.00	4	41.71	41.25	-4	167	-2.39%
2018/12/10	3	42.17	1	42.85	42.45	2	155	1.28%
2018/12/07	1	41.70	1	41.70	42.50	0	148	0.00%
2018/12/05	2	40.75	5	40.86	41.00	-3	118	-2.53%
2018/12/03	1	37.05	0	0.00	37.00	1	88	1.14%
2018/11/26	4	34.30	0	0.00	35.00	4	79	5.03%
2018/11/07	10	35.29	0	0.00	36.00	10	64	15.62%
2018/07/30	0	0.00	5	30.50	30.50	-5	350	-1.43%
2018/07/24	5	29.56	0	0.00	29.70	5	405	1.23%
2018/07/23	0	0.00	2	31.40	32.60	-2	402	-0.50%
2018/07/09	2	31.45	0	0.00	31.45	2	667	0.30%
2018/07/03	0	0.00	1	36.55	35.05	-1	1,370	-0.07%
2018/07/02	0	0.00	2	41.00	38.00	-2	1,995	-0.10%