達興材料 (5234)-元大-成功券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
146.5
漲跌
▼3.0
漲幅
-2.01%
成交量
1,382張
產業
上市光電類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	10	149.45	0	0.00	146.50	10	3,388	0.30%
2024/04/17	1	150.50	1	149.50	149.50	0	3,376	0.00%
2024/04/16	3	146.50	3	147.67	148.00	0	3,355	0.00%
2024/04/15	2	157.00	2	163.50	155.50	0	3,317	0.00%
2024/04/12	3	156.83	5	154.80	159.00	-2	3,248	-0.06%
2024/04/11	1	145.50	1	145.50	146.00	0	3,185	0.00%
2024/04/10	4	149.75	0	155.00	149.00	4	3,164	0.13%
2024/04/09	4	155.00	0	0.00	154.00	4	3,165	0.13%
2024/04/08	0	0.00	3	158.67	158.00	-3	3,151	-0.10%
2024/04/03	3.1	151.10	1	155.50	152.50	2.1	3,094	0.07%
2024/04/02	8	160.81	8	162.94	161.00	0	3,020	0.00%
2024/04/01	5	155.60	7	157.21	158.00	-2	2,910	-0.07%
2024/03/29	0	0.00	4	152.88	152.00	-4	2,858	-0.14%
2024/03/28	2	147.00	0	0.00	146.50	2	2,795	0.07%
2024/03/27	1	153.00	1	154.00	150.50	0	2,763	0.00%
2024/03/26	4	154.26	2.1	154.37	147.50	2	2,721	0.07%
2024/03/25	0	0.00	1	151.50	150.00	-1	2,603	-0.04%
2024/03/22	0	0.00	2	150.00	146.00	-2	2,586	-0.08%
2024/03/21	4	148.88	2	151.25	148.50	2	2,577	0.08%
2024/03/20	1	150.00	2	148.00	146.50	-1	2,573	-0.04%
2024/03/19	5	149.60	2	152.50	147.50	3	2,578	0.12%
2024/03/18	0	0.00	2	141.00	144.50	-2	2,541	-0.08%
2024/03/15	3	141.17	1	140.00	140.00	2	2,510	0.08%
2024/03/14	5	150.00	6	150.08	147.00	-1	2,454	-0.04%
2024/03/13	12	161.88	9	161.56	150.00	3	2,367	0.13%
2024/03/12	19	162.55	24	163.85	166.50	-5	2,266	-0.22%
2024/03/11	10	153.35	2.2	155.08	157.50	7.8	2,162	0.36%
2024/03/08	2	155.00	11	161.18	151.00	-9	2,084	-0.43%
2024/03/07	9	167.56	4	164.78	167.50	5	1,987	0.25%
2024/03/06	1	157.00	0	0.00	157.00	1	1,760	0.06%
2024/03/05	0	0.00	1	144.00	143.00	-1	1,688	-0.06%
2024/03/04	1	145.04	2	147.00	144.50	-1	1,641	-0.06%
2024/02/29	0	0.00	0	127.00	132.00	0	1,477	0.00%
2024/02/27	0	0.00	1.1	118.71	121.50	-1.1	1,401	-0.08%
2024/02/26	0	0.00	6	120.00	123.50	-6	1,350	-0.44%
2024/02/23	1.1	118.64	0	0.00	119.00	1.1	1,260	0.09%
2024/02/21	0	116.00	1	116.00	116.00	-1	1,198	-0.08%
2024/02/20	3	121.00	0	0.00	119.00	3	1,182	0.25%
2024/02/16	3	123.50	0	0.00	120.50	3	1,150	0.26%
2024/02/15	1	124.00	2	121.75	123.50	-1	1,125	-0.09%
2024/02/02	1	112.00	0	0.00	112.00	1	991	0.10%
2024/02/01	0	0.00	3.2	110.32	111.50	-3.2	965	-0.33%
2024/01/29	0	0.00	1	109.00	109.50	-1	902	-0.11%
2024/01/26	3.1	108.99	0	0.00	108.00	3.1	872	0.35%
2024/01/25	3.2	106.76	2	109.75	107.50	1.2	843	0.14%
2024/01/24	4	112.37	3	115.17	109.00	1	793	0.13%
2024/01/23	0	0.00	1	107.50	108.00	-1	619	-0.16%
2024/01/04	0	98.70	0	0.00	98.40	0	631	0.00%
2024/01/03	0	104.72	0	0.00	101.50	0	636	0.01%
2023/12/14	0	0.00	1	101.50	98.60	-1	662	-0.15%
2023/12/08	1	94.90	0	0.00	94.40	1	653	0.16%
2023/11/30	0	0.00	0.1	102.00	102.50	-0.1	713	-0.01%
2023/11/28	0	101.00	0	0.00	101.00	0	713	0.00%
2023/11/27	0	0.00	1	102.00	100.00	-1	712	-0.14%
2023/11/24	0	0.00	0.1	100.50	99.80	-0.1	712	-0.01%
2023/11/22	3	99.63	5	99.90	100.00	-2	712	-0.28%
2023/11/14	0.2	94.60	1	94.80	94.60	-0.8	760	-0.11%
2023/11/09	1	94.80	0	0.00	93.30	1	793	0.13%
2023/11/02	0	0.00	1	92.20	92.30	-1	823	-0.12%
2023/10/31	2	89.50	0	0.00	88.50	2	830	0.24%
2023/10/20	5	91.00	0	0.00	92.70	5	1,006	0.50%
2023/10/16	1	100.50	0	0.00	100.00	1	1,010	0.10%
2023/10/13	0	0.00	1	105.50	102.50	-1	1,039	-0.10%
2023/10/11	2	103.00	0	0.00	102.50	2	1,109	0.18%
2023/09/18	0	109.00	0	0.00	108.50	0	1,427	0.00%
2023/09/15	0	0.00	2	104.50	104.50	-2	1,411	-0.14%
2023/09/14	2	104.50	0	0.00	106.00	2	1,421	0.14%
2023/09/13	0	0.00	3	103.00	103.50	-3	1,429	-0.21%
2023/09/12	1	104.00	0	0.00	104.50	1	1,429	0.07%
2023/09/11	2	104.00	0	0.00	103.50	2	1,436	0.14%
2023/09/06	1	111.50	3	116.67	112.00	-2	1,398	-0.14%
2023/09/04	3	112.50	0	0.00	112.50	3	1,379	0.22%
2023/09/01	0	0.00	1	114.00	114.50	-1	1,388	-0.07%
2023/08/30	0	0.00	3	110.50	110.00	-3	1,389	-0.22%
2023/08/28	3	110.17	0	0.00	109.00	3	1,392	0.22%
2023/08/25	0	0.00	12	112.58	111.00	-12	1,387	-0.86%
2023/08/24	3	114.00	0	0.00	114.00	3	1,392	0.22%
2023/08/23	3	111.50	0	0.00	112.50	3	1,396	0.21%
2023/08/22	4	113.13	0	0.00	113.00	4	1,392	0.29%
2023/08/21	3	112.83	0	0.00	113.50	3	1,383	0.22%
2023/08/17	2	109.50	0	0.00	110.00	2	1,329	0.15%
2023/08/15	0	0.00	3	112.67	113.00	-3	1,308	-0.23%
2023/08/09	0	0.00	1	123.50	122.50	-1	1,388	-0.07%
2023/07/28	0	132.00	5	134.00	133.00	-5	1,276	-0.39%
2023/07/26	1	151.00	0	0.00	151.00	1	1,206	0.08%
2023/07/19	0	0.00	1	144.00	144.50	-1	1,130	-0.09%
2023/07/18	2	149.00	4	148.50	146.00	-2	1,158	-0.17%
2023/07/17	3	152.00	1	152.00	153.50	2	1,158	0.17%
2023/07/11	1	142.50	0	0.00	145.50	1	1,009	0.10%
2023/07/10	2	143.00	0	0.00	142.50	2	961	0.21%
2023/07/07	2	137.75	10	137.10	136.00	-8	898	-0.90%
2023/07/06	0	132.00	0	0.00	133.00	0	824	0.00%
2023/07/05	1	125.00	2	124.75	124.50	-1	768	-0.13%
2023/07/04	1	119.00	2	118.50	119.50	-1	728	-0.14%
2023/07/03	12	119.04	0	0.00	119.00	12	713	1.68%
2023/06/30	0	0.00	1	111.00	110.50	-1	684	-0.15%
2023/06/29	0	0.00	0	111.03	110.50	0	679	0.00%
2023/06/21	1	109.49	0	0.00	110.00	1	640	0.16%
2023/06/19	0	0.00	1	105.00	108.00	-1	617	-0.16%
2023/06/16	0	105.17	0	0.00	104.00	0	604	0.00%
2023/05/24	0	0.00	1	100.50	99.10	-1	526	-0.19%
2023/05/19	1	98.70	0	0.00	97.80	1	514	0.19%
2023/05/18	1	103.50	12	105.00	99.60	-11	506	-2.17%
2023/05/17	16	101.40	0	0.00	99.10	16	466	3.43%
2023/05/15	0	0.00	9.1	92.70	92.70	-9.1	395	-2.29%
2023/05/02	0	0.00	1	90.10	90.10	-1	398	-0.25%
2023/04/28	1	91.20	3	92.83	89.60	-2	397	-0.50%
2023/04/27	0	0.00	1	88.40	87.60	-1	386	-0.26%
2023/04/25	2	88.10	0	0.00	86.30	2	380	0.53%
2023/04/21	11	95.23	0	0.00	91.30	11	362	3.03%
2023/04/20	1	94.90	7	95.49	94.50	-6	311	-1.93%
2023/04/19	0	0.00	1.3	92.09	90.80	-1.3	266	-0.49%
2023/04/14	0	0.00	4	88.45	88.40	-4	241	-1.65%
2023/04/12	8	92.09	2	90.90	90.60	6	232	2.58%
2023/04/11	0	0.00	10.1	95.10	95.10	-10.1	209	-4.79%
2023/04/07	0	0.00	10	86.20	86.20	-10	178	-5.59%
2023/04/06	0	0.00	1	85.00	86.00	-1	177	-0.56%
2023/03/27	0	0.00	3	84.47	84.50	-3	179	-1.68%
2023/03/24	0	0.00	7	84.91	84.60	-7	180	-3.87%
2023/03/22	0	0.00	1	84.70	84.30	-1	192	-0.52%
2023/03/14	0	0.00	1	84.70	84.10	-1	196	-0.51%
2023/03/13	1	83.10	0	0.00	83.90	1	198	0.50%
2023/03/08	0	0.00	0.3	85.58	85.90	-0.3	198	-0.17%
2023/03/07	0	0.00	1	86.50	86.70	-1	195	-0.51%
2023/03/01	2	78.05	0	0.00	78.50	2	177	1.13%
2023/02/23	0	0.00	0.2	82.40	82.10	-0.2	170	-0.12%
2023/02/16	0	0.00	0.2	79.90	79.70	-0.2	169	-0.10%
2023/02/08	0	0.00	20	76.90	77.00	-20	154	-12.97%
2023/02/07	0	0.00	3	76.30	76.00	-3	150	-1.99%
2023/02/01	0	0.00	2	74.05	74.10	-2	132	-1.51%
2022/12/22	0	0.00	2	67.50	67.10	-2	156	-1.28%
2022/12/20	0	0.00	1	69.70	67.10	-1	161	-0.62%
2022/12/19	1	71.10	2	70.00	69.90	-1	163	-0.61%
2022/12/16	0	0.00	4	71.45	71.00	-4	163	-2.45%
2022/12/14	8	74.14	1	74.50	73.40	7	159	4.39%
2022/12/13	1	71.10	0	0.00	71.00	1	149	0.67%
2022/12/01	2	70.45	1	71.39	71.30	1	139	0.69%
2022/11/01	1	58.00	0	0.00	58.50	1	179	0.56%
2022/10/20	0	0.00	1	59.00	58.30	-1	209	-0.48%
2022/10/13	0	58.90	0	0.00	57.00	0	206	0.02%
2022/10/11	0	0.00	1	60.50	60.60	-1	201	-0.50%
2022/09/26	0	67.10	0	0.00	66.00	0	259	0.01%
2022/09/21	0	0.00	1	70.30	70.00	-1	273	-0.37%
2022/09/06	0.1	70.55	0	0.00	70.20	0.1	289	0.02%
2022/08/22	3	72.50	0	0.00	72.10	3	292	1.03%
2022/08/17	0.1	71.25	0	0.00	70.70	0.1	279	0.02%
2022/08/10	0	67.50	0	0.00	67.00	0	266	0.01%
2022/08/08	0.1	65.80	0	0.00	65.10	0.1	258	0.03%
2022/08/05	3	66.70	0	0.00	66.50	3	253	1.18%
2022/08/04	2	66.50	0	0.00	66.60	2	244	0.83%
2022/08/03	0	67.40	0	0.00	67.20	0	237	0.01%
2022/08/02	2	67.02	0	0.00	67.60	2	232	0.87%
2022/07/25	0	71.60	0	0.00	70.80	0	227	0.01%
2022/07/22	5	72.92	0	0.00	73.00	5	231	2.16%
2022/07/20	5	71.00	0	0.00	70.90	5	229	2.18%
2022/07/18	7	69.90	0	0.00	70.80	7	236	2.96%
2022/07/15	3	69.90	0	0.00	69.90	3	236	1.27%
2022/07/12	0	67.40	0	0.00	67.00	0	236	0.01%
2022/07/11	2.1	73.07	0	0.00	70.10	2.1	236	0.89%
2022/07/07	1.1	69.31	0	0.00	69.40	1.1	222	0.48%
2022/07/06	0	72.50	0	0.00	72.00	0	206	0.02%
2022/07/04	0	79.40	0	0.00	78.60	0	194	0.01%
2022/07/01	10.1	84.30	0	0.00	83.30	10.1	196	5.11%
2022/06/30	0	85.50	0	0.00	84.50	0	189	0.01%
2022/06/28	0	89.70	0	0.00	89.20	0	181	0.01%
2022/06/20	1	86.83	0	0.00	86.80	1	202	0.50%
2022/06/16	0	92.70	0	0.00	91.10	0	210	0.01%
2022/06/13	3	94.00	0	0.00	93.90	3	226	1.34%
2022/06/09	0	0.00	2	96.30	97.20	-2	252	-0.79%
2022/06/07	2	95.00	0	0.00	94.50	2	260	0.77%
2022/06/06	0	0.00	1	95.70	95.30	-1	262	-0.38%
2022/06/02	1	96.80	0	0.00	97.10	1	268	0.37%
2022/05/24	0	96.00	0	0.00	94.60	0	299	0.01%
2022/05/12	0	93.60	0	0.00	93.00	0	347	0.01%
2022/05/09	0	97.40	0	0.00	96.00	0	382	0.01%
2022/04/27	0	98.40	0	0.00	98.70	0	496	0.00%
2022/04/25	0	100.34	0	0.00	99.80	0	537	0.00%
2022/04/22	10	103.50	0	0.00	103.00	10	538	1.86%
2022/04/18	0	106.00	0	0.00	105.50	0	608	0.00%
2022/04/15	0	107.50	0	0.00	106.50	0	642	0.00%
2022/04/13	0	0.00	1	112.50	112.50	-1	748	-0.13%
2022/04/12	0	0.00	2	110.00	110.00	-2	799	-0.25%
2022/04/08	5	113.00	0	0.00	113.00	5	1,045	0.48%
2022/04/07	0	113.00	0	0.00	111.50	0	1,212	0.00%
2022/03/31	1	115.00	0	0.00	114.50	1	1,422	0.07%
2022/03/28	0	114.50	0	0.00	114.00	0	1,469	0.00%
2022/03/24	0	0.00	1	119.50	119.50	-1	1,477	-0.07%
2022/03/09	1	112.50	0	0.00	115.00	1	1,802	0.06%
2022/03/07	0	114.25	0	0.00	113.50	0	1,816	0.00%
2022/03/04	1	118.00	0	0.00	117.50	1	1,814	0.06%
2022/03/02	0.1	119.00	0	0.00	120.50	0.1	1,827	0.00%
2022/02/24	1	120.00	0	0.00	118.50	1	1,830	0.05%
2022/02/23	1	121.00	0	0.00	121.00	1	1,829	0.05%
2022/02/21	1	124.50	0	0.00	124.00	1	1,834	0.05%
2022/02/17	1	130.00	1	129.50	125.50	0	1,885	0.00%
2022/02/15	1	124.50	0	0.00	123.00	1	1,893	0.05%
2022/02/14	1	124.00	0	0.00	123.00	1	1,900	0.05%
2022/01/25	0	120.50	0	0.00	119.00	0	1,898	0.00%
2022/01/20	0	125.50	0	0.00	127.00	0	1,857	0.00%
2022/01/19	0	130.00	1	129.00	129.00	-1	1,838	-0.05%
2022/01/18	1	137.50	1	134.50	132.00	0	1,826	0.00%
2022/01/13	1	137.50	1	135.00	132.00	0	1,768	0.00%
2022/01/12	1	136.50	0	0.00	134.00	1	1,750	0.06%
2022/01/11	1	141.00	0	0.00	137.00	1	1,733	0.06%
2022/01/10	1	139.00	1	138.50	139.50	0	1,707	0.00%
2022/01/07	1	138.00	1	141.50	137.50	0	1,668	0.00%
2022/01/06	2	148.00	0	0.00	149.50	2	1,595	0.13%
2022/01/04	10	156.75	10	157.50	156.00	0	1,503	0.00%
2022/01/03	10	148.75	10	152.00	155.50	0	1,389	0.00%
2021/12/30	1	148.50	2	147.75	154.00	-1	1,251	-0.08%
2021/12/28	2	139.00	3	139.00	138.50	-1	1,035	-0.10%
2021/12/27	1	143.00	1	141.50	136.00	0	974	0.00%
2021/12/24	0	0.00	1	126.50	134.00	-1	869	-0.11%
2021/12/23	2	128.00	3	128.17	128.50	-1	843	-0.12%
2021/12/21	1	125.50	0	0.00	124.50	1	822	0.12%
2021/12/20	1	126.00	0	0.00	125.50	1	811	0.12%
2021/12/17	1	127.50	0	0.00	126.00	1	802	0.12%
2021/12/16	0	0.00	1	131.50	128.00	-1	785	-0.13%
2021/12/15	2	133.50	0	0.00	133.00	2	751	0.27%
2021/12/09	0	0.00	1	133.50	133.50	-1	664	-0.15%
2021/12/08	1	139.50	1	137.50	139.00	0	632	0.00%
2021/12/07	1	136.00	2	136.50	134.50	-1	591	-0.17%
2021/12/06	3	129.17	9	129.56	129.50	-6	536	-1.12%
2021/12/03	1	126.50	0.1	127.50	127.50	0.9	461	0.19%
2021/11/30	7	114.50	0	0.00	115.00	7	372	1.88%
2021/11/23	1	114.00	1	112.50	111.00	0	339	0.00%
2021/11/22	0	0.00	2	113.50	116.00	-2	331	-0.60%
2021/11/17	2	120.00	0	117.50	118.00	2	309	0.64%
2021/11/16	1	117.00	3	119.48	116.50	-2	292	-0.70%
2021/11/15	1	113.00	0.1	112.00	110.50	1	251	0.38%
2021/11/12	0	0.00	1	109.50	107.00	-1	242	-0.41%
2021/11/11	1.1	108.00	0	0.00	111.00	1.1	232	0.47%
2021/11/10	0	0.00	0	111.50	109.50	0	223	-0.01%
2021/11/09	0	0.00	4	104.63	110.50	-4	209	-1.91%
2021/11/08	1	105.50	1.1	97.37	105.50	-0.1	182	-0.04%
2021/11/04	1	93.40	2	92.30	93.50	-1	147	-0.68%
2021/10/14	2	85.80	0	0.00	86.20	2	159	1.26%
2021/10/13	0.1	87.30	0	0.00	85.60	0.1	166	0.03%
2021/10/06	0	88.00	0	0.00	88.00	0	180	0.02%
2021/09/29	0	0.00	3	88.67	88.50	-3	196	-1.53%
2021/09/16	0	90.00	0	0.00	89.60	0	230	0.01%
2021/08/11	3	91.70	0	0.00	92.30	3	224	1.34%
2021/07/19	0	0.00	2	94.34	93.60	-2	223	-0.92%
2021/07/14	0	0.00	2	92.50	92.60	-2	212	-0.94%
2021/07/13	0	0.00	6	93.12	93.40	-6	210	-2.86%
2021/07/07	0	0.00	2	92.50	91.80	-2	201	-0.99%
2021/07/02	1	90.10	0	0.00	89.80	1	194	0.52%
2021/06/25	5	84.50	0	0.00	85.50	5	183	2.73%
2021/06/24	4	85.01	0	0.00	85.00	4	176	2.29%
2021/06/22	1	85.90	0	0.00	86.00	1	166	0.60%
2021/06/03	0	0.00	5	89.70	89.40	-5	181	-2.76%
2021/05/26	0	0.00	3	87.67	88.30	-3	203	-1.47%
2021/05/18	1	84.20	0	0.00	85.80	1	232	0.43%
2021/05/13	2	84.00	4	83.80	83.80	-2	237	-0.84%
2021/05/05	0	0.00	1	90.50	89.70	-1	215	-0.46%
2021/04/27	1	98.10	0	0.00	96.80	1	229	0.44%
2021/04/12	0	0.00	2	94.00	94.20	-2	212	-0.94%
2021/04/01	2	95.00	0	0.00	93.90	2	206	0.97%
2021/03/30	5	94.38	2	95.00	95.30	3	204	1.47%
2021/03/29	0	0.00	1	91.80	92.00	-1	195	-0.51%
2021/03/22	1	91.30	0	0.00	91.60	1	199	0.50%
2021/03/19	0	0.00	1	91.50	91.40	-1	199	-0.50%
2021/03/05	0	0.00	1	91.00	91.50	-1	187	-0.53%
2021/03/04	2	91.40	0	0.00	91.10	2	184	1.08%
2021/02/25	1	90.80	0	0.00	90.70	1	170	0.59%
2021/02/22	0	0.00	0.1	89.20	89.40	-0.1	153	-0.07%
2021/02/17	1	87.50	0	0.00	87.30	1	145	0.69%
2021/01/29	0	0.00	1	82.40	82.40	-1	141	-0.71%
2020/12/14	0	0.00	2	85.30	86.20	-2	93	-2.13%
2020/12/04	0	0.00	1	85.10	85.50	-1	87	-1.15%
2020/12/03	0	0.00	1	84.80	84.30	-1	85	-1.17%
2020/11/24	0	0.00	1	83.50	83.80	-1	105	-0.94%
2020/09/23	1	81.50	0	0.00	81.50	1	208	0.48%
2020/08/25	2	84.10	2	83.50	83.50	0	213	0.00%
2020/08/21	2	83.20	0	0.00	83.50	2	214	0.93%
2020/08/20	1	81.20	0	0.00	81.00	1	216	0.46%
2020/08/19	2	84.40	2	84.65	84.30	0	213	0.00%
2020/08/10	1	87.00	0	0.00	86.50	1	221	0.45%
2020/08/04	0	0.00	1	88.70	88.40	-1	225	-0.44%
2020/07/30	1	88.40	0	0.00	88.00	1	229	0.44%
2020/07/29	0	0.00	2	87.75	87.70	-2	232	-0.86%
2020/07/28	0	0.00	1	90.10	87.70	-1	234	-0.43%
2020/07/27	2	90.00	0	0.00	89.70	2	232	0.86%
2020/07/17	0	0.00	1	87.00	86.20	-1	229	-0.44%
2020/07/15	0	0.00	5	86.00	86.00	-5	233	-2.14%
2020/07/09	5	87.80	0	0.00	87.40	5	239	2.09%
2020/07/08	1	91.90	5	91.96	92.00	-4	232	-1.72%
2020/07/07	0	0.00	1	91.80	91.20	-1	226	-0.44%
2020/07/03	5	91.30	0	0.00	91.40	5	221	2.26%
2020/07/02	2	91.25	0	0.00	91.20	2	231	0.86%
2020/06/04	0	0.00	1	90.80	90.60	-1	336	-0.30%
2020/05/21	0	0.00	1	87.80	88.10	-1	334	-0.30%
2020/05/18	0	0.00	1	85.10	85.20	-1	328	-0.30%
2020/05/13	1	87.40	0	0.00	87.90	1	317	0.31%
2020/04/30	0	0.00	2	85.55	85.20	-2	313	-0.64%
2020/04/29	1	84.40	1	84.20	85.20	0	313	0.00%
2020/04/27	1	81.30	0	0.00	82.40	1	318	0.31%
2020/04/21	1	79.60	0	0.00	78.90	1	313	0.32%
2020/04/07	1	71.80	1	73.50	72.50	0	290	0.00%
2020/03/30	0	0.00	1	67.90	69.60	-1	278	-0.36%
2020/03/27	1	70.50	0	0.00	69.40	1	279	0.36%
2020/03/25	1	70.00	0	0.00	68.60	1	273	0.37%
2020/03/24	0	0.00	1	67.00	67.20	-1	276	-0.36%
2020/03/16	0	0.00	11	74.50	74.10	-11	320	-3.43%
2020/03/13	0	0.00	3	75.00	74.50	-3	329	-0.91%
2020/03/05	0	0.00	0.5	86.70	86.70	-0.5	310	-0.16%
2020/02/11	0	86.30	0	0.00	86.30	0	337	0.00%
2020/02/10	0	0.00	5	84.60	85.90	-5	339	-1.47%
2020/01/03	0	0.00	1	89.50	90.50	-1	380	-0.26%
2019/12/20	1	91.50	0	0.00	91.00	1	399	0.25%
2019/12/19	0	0.00	1	93.50	93.30	-1	399	-0.25%
2019/12/17	0	0.00	5	91.90	92.50	-5	395	-1.27%
2019/12/16	1	92.50	1	92.90	92.60	0	390	0.00%
2019/12/13	5	94.30	0	0.00	91.00	5	383	1.30%
2019/12/12	0	0.00	2	92.25	92.00	-2	362	-0.55%
2019/12/10	0	0.00	1	86.60	86.30	-1	327	-0.31%
2019/11/19	0	0.00	0.2	81.20	80.60	-0.2	320	-0.06%
2019/11/13	0	0.00	1	80.90	81.10	-1	332	-0.30%
2019/11/12	1	82.40	0	0.00	81.60	1	350	0.28%
2019/10/22	1	86.20	0	0.00	86.10	1	560	0.18%
2019/10/14	1	84.80	0	0.00	85.00	1	595	0.17%
2019/10/07	4	84.98	1	83.90	83.90	3	648	0.46%
2019/09/26	1	88.40	0	0.00	88.10	1	747	0.13%
2019/09/25	1	88.60	0	0.00	88.90	1	753	0.13%
2019/09/24	3	89.20	0	0.00	89.90	3	753	0.40%
2019/09/23	1	91.80	0	0.00	90.30	1	747	0.13%
2019/09/20	1	92.60	0	0.00	92.20	1	740	0.14%
2019/09/18	0.1	92.50	0	0.00	92.70	0.1	742	0.01%
2019/09/12	3	94.00	2	94.15	94.20	1	759	0.13%
2019/09/11	2	94.80	1	96.00	95.20	1	763	0.13%
2019/09/06	0	0.00	5	95.20	95.40	-5	779	-0.64%
2019/08/23	0	0.00	0.5	96.00	96.00	-0.5	865	-0.06%
2019/08/22	0	0.00	1	97.70	96.80	-1	868	-0.12%
2019/08/19	0	95.60	0	0.00	95.60	0	858	0.00%
2019/08/16	0	0.00	1	96.00	96.50	-1	857	-0.12%
2019/08/15	1	94.40	0	0.00	95.30	1	855	0.12%
2019/08/14	0	0.00	2	97.50	97.00	-2	839	-0.24%
2019/08/12	1	98.50	0	0.00	97.80	1	825	0.12%
2019/08/06	1	94.00	2	96.40	96.50	-1	786	-0.13%
2019/08/05	2	101.00	0	0.00	97.50	2	777	0.26%
2019/08/02	1	96.90	3	98.43	98.00	-2	736	-0.27%
2019/07/30	2	100.50	1	97.50	97.80	1	722	0.14%
2019/07/29	5	101.00	1	101.00	102.00	4	702	0.57%
2019/07/26	0	0.00	3	95.13	95.70	-3	653	-0.46%
2019/07/24	0	0.00	1	94.50	93.70	-1	650	-0.15%
2019/07/22	1	95.40	0	0.00	92.40	1	666	0.15%
2019/07/12	2	94.10	2	94.30	95.10	0	661	0.00%
2019/07/11	3	95.83	0	0.00	95.20	3	663	0.45%
2019/07/10	2	93.00	2	93.95	94.50	0	647	0.00%
2019/07/08	2	89.40	5	90.34	91.20	-3	607	-0.49%
2019/07/05	0	0.00	1	87.50	88.10	-1	594	-0.17%
2019/07/04	1	86.30	0	0.00	86.30	1	590	0.17%
2019/06/21	1	86.60	3	87.73	87.90	-2	644	-0.31%
2019/06/20	0	0.00	2	85.55	86.00	-2	648	-0.31%
2019/06/19	1	83.70	0	0.00	84.60	1	669	0.15%
2019/06/14	3	83.27	0	0.00	83.30	3	702	0.43%
2019/06/12	2	89.00	0	0.00	90.00	2	698	0.29%
2019/06/11	0	0.00	3	88.80	88.70	-3	703	-0.43%
2019/06/06	1	85.80	0	0.00	86.80	1	747	0.13%
2019/05/30	4	86.70	0	0.00	87.00	4	844	0.47%
2019/05/29	0	0.00	2	88.90	88.30	-2	865	-0.23%
2019/05/22	1	87.60	0	0.00	87.00	1	1,109	0.09%
2019/05/17	1	86.40	0	0.00	85.50	1	1,384	0.07%
2019/05/13	0	0.00	1	87.60	88.00	-1	1,394	-0.07%
2019/05/06	1	91.60	0	0.00	90.10	1	1,445	0.07%
2019/05/03	1	93.50	0	0.00	94.00	1	1,470	0.07%
2019/04/29	0.5	90.70	0	0.00	90.70	0.5	1,541	0.04%
2019/04/26	2	91.65	0	0.00	91.70	2	1,608	0.12%
2019/04/24	1	95.30	7	95.03	95.60	-6	1,677	-0.36%
2019/04/22	0	0.00	1	97.20	97.30	-1	1,680	-0.06%
2019/04/19	1	94.40	2	95.65	97.00	-1	1,680	-0.06%
2019/04/18	0	0.00	2	96.55	93.60	-2	1,676	-0.12%
2019/04/17	0	0.00	2	98.35	97.40	-2	1,655	-0.12%
2019/04/12	1	100.00	0	0.00	99.10	1	1,635	0.06%
2019/04/11	1	102.00	0	0.00	102.00	1	1,620	0.06%
2019/04/10	0	0.00	1	105.00	105.00	-1	1,613	-0.06%
2019/04/03	0	0.00	1	107.00	107.00	-1	1,621	-0.06%
2019/04/02	1	107.00	1	107.00	108.00	0	1,625	0.00%
2019/03/27	0	0.00	1	105.50	107.00	-1	1,676	-0.06%
2019/03/26	1	103.50	1	105.50	103.50	0	1,698	0.00%
2019/03/25	4	103.50	0	0.00	104.00	4	1,705	0.23%
2019/03/22	1	107.00	2	106.00	106.50	-1	1,697	-0.06%
2019/03/21	1	102.50	0	0.00	104.00	1	1,689	0.06%
2019/03/20	3	103.50	1	108.00	104.00	2	1,704	0.12%
2019/03/19	1	108.00	0	0.00	107.00	1	1,700	0.06%
2019/03/18	1	109.00	1	108.50	108.50	0	1,694	0.00%
2019/03/15	0	0.00	1	108.50	107.50	-1	1,683	-0.06%
2019/03/14	2	109.50	1	109.50	109.00	1	1,668	0.06%
2019/03/13	2.1	110.43	4	111.13	109.00	-1.9	1,650	-0.12%
2019/03/12	0	0.00	1	107.50	106.00	-1	1,600	-0.06%
2019/03/08	10	107.95	10	108.25	109.00	0	1,555	0.00%
2019/03/07	0	0.00	1	105.00	103.00	-1	1,496	-0.07%
2019/03/05	1	104.00	0	0.00	104.00	1	1,462	0.07%
2019/03/04	1	103.00	0	0.00	105.00	1	1,452	0.07%
2019/02/27	1	107.50	5	106.90	108.00	-4	1,417	-0.28%
2019/02/26	7	108.86	0	0.00	106.50	7	1,381	0.51%
2019/02/25	3.5	115.50	5	116.00	118.00	-1.5	1,278	-0.12%
2019/02/22	2	113.00	1.1	112.95	113.50	0.9	1,240	0.07%
2019/02/21	2	116.50	4	114.13	114.50	-2	1,211	-0.17%
2019/02/20	11	112.91	6	114.75	113.50	5	1,159	0.43%
2019/02/19	0	0.00	1.3	103.15	108.00	-1.3	1,025	-0.12%
2019/02/18	0	0.00	2	98.65	98.50	-2	896	-0.22%
2019/02/15	1	94.60	0	0.00	94.60	1	878	0.11%
2019/02/13	0	0.00	2	97.25	96.00	-2	868	-0.23%
2019/02/12	2	95.00	0	0.00	95.30	2	856	0.23%
2019/01/29	1	95.00	1	99.00	94.90	0	838	0.00%
2019/01/25	1	94.90	0	0.00	92.80	1	794	0.13%
2019/01/24	1	93.50	2	93.20	94.50	-1	782	-0.13%
2019/01/23	0	0.00	1	89.20	89.30	-1	750	-0.13%
2019/01/21	1	87.90	0	0.00	88.20	1	715	0.14%
2019/01/18	6	94.45	0	0.00	93.50	6	664	0.90%
2019/01/17	0	0.00	5	98.80	98.50	-5	590	-0.85%
2019/01/16	1	97.10	1	98.40	95.00	0	564	0.00%
2019/01/15	0	0.00	8	94.24	93.90	-8	501	-1.59%
2019/01/08	1	91.00	0	0.00	92.00	1	465	0.21%
2019/01/07	3	93.57	3	94.00	93.20	0	466	0.00%
2019/01/03	2	92.35	1	92.70	90.60	1	461	0.22%
2018/12/28	4	92.90	0	0.00	93.00	4	440	0.91%
2018/12/25	5	90.20	0	0.00	90.50	5	406	1.23%
2018/12/24	4	94.80	5.9	93.14	92.00	-1.9	396	-0.48%
2018/12/22	0	0.00	1	88.70	89.80	-1	354	-0.28%
2018/12/21	0	0.00	10	92.80	90.50	-10	347	-2.88%
2018/12/20	3	93.20	7	93.94	92.80	-4	326	-1.22%
2018/12/19	9	91.81	9	90.60	93.10	0	297	0.00%
2018/12/18	2	88.50	0	0.00	88.00	2	255	0.78%
2018/12/14	1	89.10	1	88.60	88.10	0	238	0.00%
2018/12/13	3	88.70	1	88.80	88.10	2	215	0.93%
2018/12/12	4	85.00	2	83.25	85.00	2	183	1.09%
2018/12/07	0	0.00	2	73.40	73.00	-2	141	-1.42%
2018/11/28	0	0.00	1	72.00	71.60	-1	181	-0.55%
2018/11/15	1	68.30	0	0.00	68.80	1	188	0.53%
2018/11/14	2	69.40	0	0.00	69.30	2	189	1.05%
2018/11/01	0	0.00	1	65.20	65.20	-1	194	-0.52%
2018/10/30	1	61.30	0	0.00	61.90	1	191	0.52%
2018/10/11	0	0.00	2	70.65	69.00	-2	206	-0.97%
2018/09/12	6	80.50	0	0.00	79.20	6	242	2.47%
2018/09/07	2	86.40	4	85.30	82.20	-2	239	-0.84%
2018/09/06	4	86.50	0	0.00	86.80	4	225	1.78%
2018/07/23	0	0.00	1	77.10	77.80	-1	373	-0.27%
2018/06/27	1	81.20	1	81.60	80.20	0	535	0.00%
2018/06/26	2	81.40	0	0.00	82.30	2	537	0.37%
2018/05/31	3	89.50	0	0.00	89.50	3	918	0.33%
2018/05/28	3	89.50	0	0.00	92.00	3	928	0.32%
2018/05/24	0	0.00	1	91.30	93.70	-1	939	-0.11%
2018/05/22	3	89.50	0	0.00	89.50	3	1,035	0.29%
2018/05/16	1	94.20	1	93.10	93.20	0	1,150	0.00%
2018/05/15	0	0.00	2	88.75	88.40	-2	1,140	-0.18%
2018/05/11	0	0.00	2	86.00	85.30	-2	1,166	-0.17%
2018/05/08	1	85.10	0	0.00	84.80	1	1,211	0.08%
2018/05/02	1	82.20	0	0.00	82.20	1	1,225	0.08%
2018/04/26	0	0.00	1	78.00	77.40	-1	1,293	-0.08%
2018/04/20	12	84.15	0	0.00	84.20	12	1,404	0.85%
2018/04/19	1	84.30	0	0.00	83.90	1	1,446	0.07%
2018/04/17	1	85.50	0	0.00	85.20	1	1,578	0.06%
2018/04/16	1	89.20	3	89.33	89.40	-2	1,658	-0.12%
2018/04/13	0	0.00	1	95.20	94.30	-1	1,753	-0.06%
2018/04/12	1	92.10	0	0.00	92.90	1	1,773	0.06%
2018/04/10	1	93.20	1	94.90	95.50	0	1,887	0.00%
2018/04/09	0	0.00	1	97.90	96.00	-1	1,960	-0.05%
2018/04/03	1	97.10	0	0.00	98.00	1	1,994	0.05%
2018/04/02	1	102.50	0	0.00	100.50	1	1,986	0.05%
2018/03/31	1	100.50	0	0.00	100.00	1	1,990	0.05%
2018/03/30	0	0.00	1	100.00	99.80	-1	1,989	-0.05%
2018/03/27	0	0.00	1	102.50	101.50	-1	2,014	-0.05%
2018/03/26	1	99.60	3	99.60	99.90	-2	2,012	-0.10%
2018/03/22	0	0.00	1	107.00	102.00	-1	2,011	-0.05%
2018/03/21	1	105.00	1	106.00	106.00	0	1,995	0.00%
2018/03/20	0	0.00	1	106.50	109.50	-1	2,002	-0.05%
2018/03/19	0	0.00	2	108.25	104.00	-2	2,072	-0.10%
2018/03/14	2	102.25	0	0.00	98.40	2	2,041	0.10%
2018/03/12	2	100.75	4	100.88	100.50	-2	1,989	-0.10%
2018/03/09	4	95.60	2	96.35	95.90	2	1,939	0.10%
2018/03/06	1	91.00	4	91.30	92.30	-3	1,896	-0.16%
2018/03/02	6	90.30	0	0.00	90.30	6	1,902	0.32%
2018/03/01	1	89.60	1	89.00	89.60	0	1,927	0.00%
2018/02/27	1	93.10	1	90.60	89.10	0	1,934	0.00%
2018/02/26	0	0.00	6	89.82	90.40	-6	1,944	-0.31%
2018/02/23	0	0.00	4	95.08	89.80	-4	1,956	-0.20%
2018/02/22	1	93.00	5	88.48	93.20	-4	1,896	-0.21%
2018/02/21	2	88.15	5	88.14	88.20	-3	1,869	-0.16%
2018/02/12	0	0.00	2	85.60	83.50	-2	1,852	-0.11%
2018/02/09	5	84.88	1	85.60	86.70	4	1,834	0.22%
2018/02/08	11	87.92	4	88.33	88.00	7	1,814	0.39%
2018/02/05	1	83.70	1	83.60	83.60	0	1,787	0.00%
2018/02/02	0	0.00	2	81.80	81.80	-2	1,812	-0.11%
2018/02/01	2	79.70	1	84.00	80.00	1	1,820	0.05%
2018/01/31	2	80.80	0	0.00	80.60	2	1,800	0.11%
2018/01/30	1	85.10	5	86.82	84.00	-4	1,769	-0.23%
2018/01/26	4	85.78	0	0.00	85.50	4	1,753	0.23%
2018/01/24	5	90.42	3	89.90	88.50	2	1,731	0.12%
2018/01/23	1	87.50	6	88.03	87.50	-5	1,696	-0.29%
2018/01/22	4	89.65	3	89.13	88.40	1	1,683	0.06%
2018/01/19	7	90.83	10	87.02	90.00	-3	1,650	-0.18%
2018/01/18	2	85.00	0	0.00	85.00	2	1,589	0.13%
2018/01/17	1	86.30	0	0.00	87.00	1	1,574	0.06%
2018/01/16	1	88.20	0	0.00	85.80	1	1,549	0.06%
2018/01/15	5	88.16	3	87.70	85.00	2	1,517	0.13%
2018/01/12	3	89.73	5	88.92	89.10	-2	1,472	-0.14%
2018/01/11	3	84.97	4	85.85	84.10	-1	1,418	-0.07%
2018/01/10	21	83.09	23	83.80	81.00	-2	1,331	-0.15%
2018/01/09	21	81.53	17	82.10	83.10	4	1,228	0.33%
2018/01/05	0	0.00	1	79.00	79.00	-1	1,087	-0.09%
2018/01/04	12	81.60	6	81.45	80.30	6	1,051	0.57%
2018/01/03	2	78.15	0	0.00	79.00	2	954	0.21%
2018/01/02	3	73.50	3	71.60	71.90	0	867	0.00%