虹堡 (5258)-元大-成功券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
127.5
漲跌
▼3.5
漲幅
-2.67%
成交量
2,519張
產業
上市電腦週邊類股▼3.36%
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	126.75	0	0.00	127.50	2	4,125	0.05%
2024/04/17	0	0.00	12	131.67	131.00	-12	4,404	-0.27%
2024/04/16	19	129.63	0	0.00	128.50	19	4,403	0.43%
2024/04/15	1.2	138.91	0	0.00	137.50	1.2	4,358	0.03%
2024/04/12	0.3	142.00	0	0.00	140.50	0.3	4,368	0.01%
2024/04/11	4	138.75	3	140.83	141.00	1	4,372	0.02%
2024/04/10	5	144.10	4	145.13	143.50	1	4,398	0.02%
2024/04/09	3	141.83	0	0.00	141.50	3	4,376	0.07%
2024/04/08	1	142.00	22	142.05	142.50	-21	4,367	-0.48%
2024/04/03	0	0.00	1	145.00	143.50	-1	4,358	-0.02%
2024/04/02	4	145.50	2.1	145.53	146.00	1.9	4,355	0.04%
2024/04/01	2	145.24	13.2	145.67	147.00	-11.2	4,344	-0.26%
2024/03/29	11	142.91	0	0.00	140.00	11	4,246	0.26%
2024/03/28	14	141.29	1	147.00	140.00	13	4,251	0.31%
2024/03/27	2.1	144.28	0	0.00	141.50	2.1	4,200	0.05%
2024/03/26	10	143.90	16	143.16	142.00	-6	4,172	-0.14%
2024/03/25	16	143.81	56.2	140.67	147.50	-40.2	4,140	-0.97%
2024/03/21	2	132.76	0	0.00	133.00	2	4,064	0.05%
2024/03/20	4	136.63	0	0.00	133.50	4	4,093	0.10%
2024/03/19	1	137.00	0	0.00	138.00	1	4,135	0.02%
2024/03/18	0.2	136.50	3.2	135.95	137.00	-3	4,174	-0.07%
2024/03/14	0	0.00	0	134.00	134.50	0	4,362	0.00%
2024/03/13	2	135.50	4	136.62	136.50	-2	4,427	-0.05%
2024/03/12	0	0.00	7.5	133.64	135.00	-7.5	4,398	-0.17%
2024/03/11	1.1	123.48	1	125.50	126.00	0.1	4,327	0.00%
2024/03/08	3.1	126.12	1	124.00	123.00	2.1	4,377	0.05%
2024/03/07	5.1	131.77	0	0.00	129.50	5.1	4,401	0.12%
2024/03/06	1	137.50	0	137.00	135.50	1	4,484	0.02%
2024/03/05	3	138.50	2	140.00	139.00	1	4,499	0.02%
2024/03/04	3	140.67	7	142.00	140.00	-4	4,517	-0.09%
2024/02/29	0	0.00	9	135.94	138.00	-9	4,750	-0.19%
2024/02/27	2	133.75	0.5	135.90	136.00	1.5	4,989	0.03%
2024/02/26	0	0.00	5.2	136.69	135.50	-5.2	5,040	-0.10%
2024/02/23	10	134.95	10	137.20	132.00	0	5,319	0.00%
2024/02/22	16	133.31	10	132.95	134.00	6	5,372	0.11%
2024/02/21	7	136.50	4	136.00	134.50	3	5,466	0.05%
2024/02/20	44.5	135.42	18	134.08	133.50	26.5	5,404	0.49%
2024/02/19	0	0.00	5.2	127.92	128.50	-5.2	5,211	-0.10%
2024/02/16	0	0.00	2	121.75	123.00	-2	5,284	-0.04%
2024/02/15	2	124.75	0	0.00	126.00	2	5,377	0.04%
2024/02/05	0	0.00	10	124.00	123.50	-10	5,609	-0.18%
2024/02/02	4	126.50	4	126.38	125.50	0	5,833	0.00%
2024/02/01	13	126.31	11	126.36	125.50	2	5,847	0.03%
2024/01/30	3	119.00	5	118.00	117.50	-2	6,141	-0.03%
2024/01/29	3	118.17	1	119.00	119.50	2	6,531	0.03%
2024/01/25	7	120.79	13	119.00	118.50	-6	7,020	-0.09%
2024/01/24	2	123.00	4	123.00	122.50	-2	7,098	-0.03%
2024/01/23	8	123.56	5	124.70	123.50	3	7,271	0.04%
2024/01/22	2	125.00	3	125.00	124.50	-1	7,418	-0.01%
2024/01/18	1	123.50	1	124.00	123.50	0	8,342	0.00%
2024/01/17	2	125.75	11	126.14	125.50	-9	8,692	-0.10%
2024/01/16	1	127.99	1	127.00	127.50	0	8,759	0.00%
2024/01/15	3	128.17	7	130.00	129.00	-4	8,729	-0.05%
2024/01/12	9	126.00	7.1	126.42	124.50	2	8,636	0.02%
2024/01/11	22	125.45	11	125.14	126.50	11	8,511	0.13%
2024/01/09	0	0.00	1	114.50	114.00	-1	8,467	-0.01%
2024/01/08	2	115.50	0	0.00	115.00	2	8,497	0.02%
2024/01/05	2	118.50	1	116.00	117.00	1	8,538	0.01%
2024/01/04	6.1	118.50	3	118.00	119.00	3.1	8,639	0.04%
2024/01/03	1	123.50	1	122.50	122.50	0	8,636	0.00%
2024/01/02	0	0.00	1	124.50	124.00	-1	8,705	-0.01%
2023/12/27	2	123.00	0	0.00	123.00	2	8,967	0.02%
2023/12/25	1	123.50	0	0.00	123.00	1	9,067	0.01%
2023/12/22	2.1	126.02	0	0.00	125.50	2.1	9,076	0.02%
2023/12/21	4	125.13	1	126.00	126.00	3	9,120	0.03%
2023/12/20	6.1	125.84	5	126.00	124.50	1.1	9,264	0.01%
2023/12/19	5	124.39	3	125.00	126.50	2	9,225	0.02%
2023/12/15	3	123.00	0	0.00	122.50	3	9,201	0.03%
2023/12/14	5	126.30	10	125.85	125.50	-5	9,199	-0.05%
2023/12/13	2	127.50	5	126.00	124.50	-3	9,142	-0.03%
2023/12/12	3	128.83	31.3	130.31	127.00	-28.3	9,180	-0.31%
2023/12/11	21	132.05	6	131.83	132.50	15	9,214	0.16%
2023/12/07	6.7	136.22	5.1	136.20	136.00	1.7	9,292	0.02%
2023/12/06	3.4	137.60	0	0.00	136.50	3.4	9,364	0.04%
2023/12/05	5	136.90	2	137.00	136.50	3	9,522	0.03%
2023/12/04	5	140.50	3.3	140.76	141.50	1.7	9,639	0.02%
2023/12/01	19.1	143.33	12	141.17	140.00	7.1	9,825	0.07%
2023/11/30	1.3	145.00	2.8	145.99	146.00	-1.6	9,826	-0.02%
2023/11/29	5.1	145.02	0	0.00	144.50	5.1	9,790	0.05%
2023/11/28	11.1	147.82	5	147.20	146.00	6.1	9,730	0.06%
2023/11/27	8.2	148.90	8.1	147.34	145.50	0.1	9,606	0.00%
2023/11/24	11	143.23	26.1	145.17	150.00	-15.1	9,404	-0.16%
2023/11/22	50.1	146.91	31.3	146.84	141.50	18.9	8,958	0.21%
2023/11/21	17.2	145.95	20	145.23	142.00	-2.8	8,620	-0.03%
2023/11/20	3.1	142.84	7.3	142.29	144.00	-4.3	8,479	-0.05%
2023/11/17	4	138.50	3	137.00	137.00	1	8,363	0.01%
2023/11/16	2.2	138.70	0	0.00	140.00	2.2	8,329	0.03%
2023/11/15	14.2	142.19	28	141.54	140.00	-13.8	8,276	-0.17%
2023/11/14	14	146.00	8.1	147.19	145.00	6	8,172	0.07%
2023/11/13	24	144.67	28.1	145.82	147.50	-4.1	8,097	-0.05%
2023/11/10	30	137.68	33	136.97	139.00	-3	7,880	-0.04%
2023/11/09	17	142.68	20	141.38	141.00	-3	7,724	-0.04%
2023/11/08	35.1	145.42	30.1	146.92	144.00	5	7,841	0.06%
2023/11/07	10	141.30	8.1	142.73	141.50	1.9	7,550	0.03%
2023/11/06	23.2	143.76	23.1	145.61	143.50	0.1	7,565	0.00%
2023/11/03	9.2	137.98	15.1	138.34	137.50	-5.9	7,246	-0.08%
2023/11/02	19	134.47	27.3	135.34	135.50	-8.3	7,069	-0.12%
2023/11/01	10	131.25	3	131.50	132.00	7	6,861	0.10%
2023/10/31	43	132.06	39	130.22	129.50	4	6,828	0.06%
2023/10/30	7	131.21	11	130.23	132.50	-4	6,783	-0.06%
2023/10/27	67.1	135.32	76	134.25	133.00	-8.9	6,715	-0.13%
2023/10/26	71	133.88	65.5	134.71	131.00	5.5	6,414	0.09%
2023/10/25	26	128.58	35.1	129.17	130.50	-9.1	6,080	-0.15%
2023/10/24	23	119.46	19.1	122.01	124.00	3.9	5,827	0.07%
2023/10/20	8	114.44	2	115.00	115.00	6	6,238	0.10%
2023/10/19	1	114.50	1	114.00	116.00	0	6,386	0.00%
2023/10/18	7	116.79	0	0.00	112.00	7	6,579	0.11%
2023/10/16	2	124.00	0	0.00	123.50	2	6,876	0.03%
2023/10/13	8	126.06	0.3	127.00	127.00	7.8	7,121	0.11%
2023/10/12	16	123.97	6	126.08	126.00	10	7,514	0.13%
2023/10/11	6	121.92	5	121.10	120.00	1	7,832	0.01%
2023/10/06	2	124.50	10	125.35	125.50	-8	8,126	-0.10%
2023/10/05	7	124.64	12	124.83	125.50	-5	8,479	-0.06%
2023/10/04	1.1	122.94	5	122.10	121.50	-3.9	8,450	-0.05%
2023/10/03	4	122.13	18	120.89	121.00	-14	8,489	-0.16%
2023/10/02	10.2	124.24	15	123.57	122.50	-4.9	8,483	-0.06%
2023/09/28	2.3	122.18	12	122.08	123.00	-9.7	8,419	-0.11%
2023/09/27	5	120.50	6	123.33	123.00	-1	8,446	-0.01%
2023/09/26	3	121.83	5	121.50	121.50	-2	8,536	-0.02%
2023/09/25	28	122.38	64	124.70	123.50	-36	8,618	-0.42%
2023/09/22	6	116.50	6	117.50	118.50	0	8,531	0.00%
2023/09/21	10	115.70	5	117.00	117.00	5	8,554	0.06%
2023/09/20	5	117.00	16	117.31	116.50	-11	8,580	-0.13%
2023/09/19	7	118.21	5	117.00	117.00	2	8,653	0.02%
2023/09/18	6	120.17	4	119.50	120.00	2	8,740	0.02%
2023/09/15	11	122.27	2	122.00	120.50	9	9,032	0.10%
2023/09/14	5	122.20	8.2	123.23	123.50	-3.2	9,122	-0.03%
2023/09/13	14	113.68	9	114.17	118.00	5	9,287	0.05%
2023/09/12	18.6	112.55	16.2	113.28	113.50	2.4	9,972	0.02%
2023/09/11	35	121.47	53	119.34	119.50	-18	10,044	-0.18%
2023/09/08	18	119.64	20.7	123.51	123.50	-2.7	10,667	-0.03%
2023/09/07	5	119.40	10	119.75	120.50	-5	10,830	-0.05%
2023/09/06	15.7	116.32	33.4	116.40	118.50	-17.7	10,925	-0.16%
2023/09/05	17.3	109.72	29	112.88	112.50	-11.8	10,674	-0.11%
2023/09/04	1	103.50	0	0.00	104.50	1	10,577	0.01%
2023/09/01	6	104.83	3	106.33	104.50	3	10,571	0.03%
2023/08/31	2	105.50	0	0.00	105.00	2	10,620	0.02%
2023/08/30	6	105.42	1	106.00	105.50	5	10,667	0.05%
2023/08/28	2	102.50	2	101.25	101.50	0	10,949	0.00%
2023/08/25	1	101.00	0	0.00	102.50	1	10,966	0.01%
2023/08/24	1	102.50	0	0.00	103.50	1	10,980	0.01%
2023/08/23	3	103.83	1	103.50	103.50	2	11,003	0.02%
2023/08/22	1	105.00	1	104.50	104.00	0	11,025	0.00%
2023/08/21	12	104.83	2	105.75	106.00	10	11,058	0.09%
2023/08/18	3	103.33	0	0.00	104.00	3	11,141	0.03%
2023/08/17	13	109.69	12	107.88	108.00	1	11,174	0.01%
2023/08/16	3	103.50	4	105.00	104.50	-1	11,158	-0.01%
2023/08/15	14	103.79	14.1	104.23	104.00	-0.1	11,264	0.00%
2023/08/14	43.1	100.73	48	101.19	101.00	-4.9	11,396	-0.04%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/10	4.1	120.62	3	123.00	123.00	1.1	11,650	0.01%
2023/08/09	5.3	125.74	4	125.63	125.00	1.3	11,797	0.01%
2023/08/08	4	123.13	1	122.50	123.00	3	12,044	0.02%
2023/08/07	3.3	124.24	1	126.50	124.50	2.3	12,120	0.02%
2023/08/04	3	120.83	3	122.50	122.00	0	12,227	0.00%
2023/08/02	15	129.03	2	127.74	123.50	13	12,185	0.11%
2023/08/01	4	129.87	1	130.50	130.50	3	12,071	0.02%
2023/07/31	15	132.67	7.1	136.58	131.50	8	12,003	0.07%
2023/07/28	28	131.02	8	132.75	133.00	20	11,831	0.17%
2023/07/27	14	135.39	15	137.93	135.00	-1	11,704	-0.01%
2023/07/26	22	135.30	5	135.00	134.50	17	11,608	0.15%
2023/07/25	34	141.54	34	140.69	140.50	0	11,468	0.00%
2023/07/24	38	136.49	30	134.78	135.00	8	11,130	0.07%
2023/07/21	17	137.20	28	136.11	138.00	-11	10,988	-0.10%
2023/07/20	30	131.42	40	133.13	132.50	-10	10,836	-0.09%
2023/07/19	40	133.36	18.1	134.92	131.00	22	10,703	0.21%
2023/07/18	21	130.69	21	130.14	129.50	0	10,520	0.00%
2023/07/17	19	138.31	56	135.30	133.50	-37	10,314	-0.36%
2023/07/14	38	127.67	13	127.46	133.00	25	9,914	0.25%
2023/07/13	11	120.27	13.1	122.86	121.00	-2.1	9,574	-0.02%
2023/07/12	13	118.61	12	119.96	116.00	1	9,439	0.01%
2023/07/11	3	116.00	18	118.06	121.00	-15	9,321	-0.16%
2023/07/10	15	106.70	25	108.20	110.00	-10	9,317	-0.11%
2023/07/07	4	106.38	4	107.38	108.00	0	9,282	0.00%
2023/07/06	9	108.22	8	107.50	107.50	1	9,330	0.01%
2023/07/05	39	110.81	8	109.44	110.00	31	9,376	0.33%
2023/07/04	33	110.08	21	112.10	110.50	12	9,354	0.13%
2023/07/03	20	109.63	12	110.13	108.50	8	9,285	0.09%
2023/06/30	2	108.00	6	107.67	106.00	-4	9,220	-0.04%
2023/06/29	0	0.00	3	105.50	106.50	-3	9,319	-0.03%
2023/06/28	10	107.75	0	0.00	105.00	10	9,551	0.10%
2023/06/27	8.1	108.16	13	106.38	106.50	-4.9	9,585	-0.05%
2023/06/26	5	111.00	15	110.17	110.50	-10	9,554	-0.10%
2023/06/21	36	115.69	43	112.34	111.00	-7	9,548	-0.07%
2023/06/20	10	115.70	22	115.68	116.00	-12	9,306	-0.13%
2023/06/19	22	119.73	13	120.08	116.00	9	9,397	0.10%
2023/06/16	48	118.20	30.1	117.73	117.50	17.9	9,308	0.19%
2023/06/15	12	111.62	27	113.20	114.50	-15	8,638	-0.17%
2023/06/14	31	104.71	26.5	104.67	104.50	4.5	8,456	0.05%
2023/06/13	37	96.71	26.5	99.46	101.50	10.5	7,851	0.13%
2023/06/12	8	93.39	16	93.71	92.40	-8	7,642	-0.11%
2023/06/09	0	0.00	19	89.05	89.20	-19	7,515	-0.25%
2023/06/08	3	88.93	10	89.32	89.00	-7	7,717	-0.09%
2023/06/07	2	88.40	2	88.30	88.40	0	7,903	0.00%
2023/06/06	12	89.17	12	88.23	87.80	0	8,196	0.00%
2023/06/05	20	90.64	4	90.50	89.80	16	8,479	0.19%
2023/06/02	11.1	92.73	14	92.63	91.30	-2.9	8,675	-0.03%
2023/06/01	38	93.54	29	92.74	94.00	9	9,038	0.10%
2023/05/31	5	90.98	4	90.85	90.70	1	9,356	0.01%
2023/05/30	7	90.14	0	0.00	90.00	7	9,772	0.07%
2023/05/29	1	90.89	4	90.35	91.00	-3	9,927	-0.03%
2023/05/26	2	87.70	1	87.80	87.60	1	10,283	0.01%
2023/05/25	10	89.16	2.2	89.40	89.40	7.8	11,151	0.07%
2023/05/24	21	91.07	12	91.92	90.60	9	11,347	0.08%
2023/05/23	0	0.00	6	90.82	91.20	-6	11,719	-0.05%
2023/05/19	13	90.22	2	88.90	88.80	11	12,442	0.09%
2023/05/18	14	90.55	47	90.57	91.00	-33	12,423	-0.27%
2023/05/17	21	89.89	32	89.34	88.60	-11	12,273	-0.09%
2023/05/16	29	90.21	42	90.16	87.60	-13	12,176	-0.11%
2023/05/15	18	87.56	7	85.81	86.50	11	11,932	0.09%
2023/05/12	31	86.23	25	85.33	88.90	6	11,857	0.05%
2023/05/11	5	82.54	2	85.75	80.90	3	11,695	0.03%
2023/05/10	13	86.22	19	86.15	86.50	-6	11,683	-0.05%
2023/05/09	5	83.70	0	0.00	82.70	5	11,692	0.04%
2023/05/08	0	0.00	1	83.60	83.40	-1	11,906	-0.01%
2023/05/05	0	0.00	2	83.50	83.10	-2	12,547	-0.02%
2023/05/03	6	82.27	4	81.80	81.60	2	13,509	0.01%
2023/05/02	8	82.50	14	82.91	83.30	-6	13,877	-0.04%
2023/04/28	1	81.90	0	0.00	81.90	1	14,016	0.01%
2023/04/27	3	80.27	1	80.20	80.20	2	14,062	0.01%
2023/04/26	2	78.00	0	0.00	79.30	2	14,090	0.01%
2023/04/25	3	80.77	1	80.60	79.30	2	14,085	0.01%
2023/04/24	1	81.40	0	81.50	81.70	1	14,067	0.01%
2023/04/21	4.1	82.26	15	82.13	80.60	-10.9	14,164	-0.08%
2023/04/20	5	85.34	0	0.00	84.00	5	14,120	0.04%
2023/04/19	1	89.20	7	88.67	87.10	-6	14,091	-0.04%
2023/04/18	15	90.47	2	91.95	88.50	13	14,088	0.09%
2023/04/17	11.1	94.51	8	93.85	91.20	3.1	14,044	0.02%
2023/04/14	28	92.12	12	92.18	92.80	16	13,824	0.12%
2023/04/13	9	88.44	12	88.40	87.20	-3	13,520	-0.02%
2023/04/12	5	88.10	6	88.97	88.30	-1	13,403	-0.01%
2023/04/11	14	88.61	1	89.40	87.90	13	13,362	0.10%
2023/04/10	13	87.58	8	87.90	88.00	5	13,290	0.04%
2023/04/07	1	86.00	0	0.00	86.00	1	13,228	0.01%
2023/03/31	10	86.83	7	86.49	86.40	3	13,162	0.02%
2023/03/30	4	84.98	18	84.92	86.60	-14	13,093	-0.11%
2023/03/29	19	85.13	37	87.11	84.40	-18	12,944	-0.14%
2023/03/28	9	90.46	10	90.06	89.40	-1	12,715	-0.01%
2023/03/27	1	91.20	6	91.53	91.00	-5	12,633	-0.04%
2023/03/24	14	93.60	10	92.81	91.80	4	12,602	0.03%
2023/03/23	18	94.36	34	94.61	94.70	-16	12,514	-0.13%
2023/03/22	23	95.13	11	95.22	94.30	12	12,486	0.10%
2023/03/21	17	94.27	20	94.78	96.20	-3	12,323	-0.02%
2023/03/20	5	90.90	5.2	91.85	92.20	-0.2	12,292	0.00%
2023/03/17	2	91.45	11	91.59	91.80	-9	12,431	-0.07%
2023/03/16	16	90.58	5	90.30	89.60	11	12,547	0.09%
2023/03/15	19	92.31	3	93.90	91.50	16	12,499	0.13%
2023/03/14	31	91.84	11	91.75	91.10	20	12,440	0.16%
2023/03/13	19	91.58	11	91.25	90.50	8	12,624	0.06%
2023/03/10	18.2	94.62	3	93.17	93.40	15.2	12,608	0.12%
2023/03/09	26	97.08	29	98.08	96.90	-3	12,419	-0.02%
2023/03/08	30	95.87	51	96.84	98.40	-21	12,150	-0.17%
2023/03/07	27	97.46	14.1	98.63	96.10	12.9	11,846	0.11%
2023/03/06	21.1	98.30	30.1	98.07	98.00	-9	11,641	-0.08%
2023/03/03	39.1	96.29	21.2	96.25	95.00	17.9	11,225	0.16%
2023/03/02	17.2	94.93	23	94.65	96.00	-5.8	10,851	-0.05%
2023/03/01	24	91.77	25.1	92.28	92.80	-1.1	10,642	-0.01%
2023/02/24	30.1	93.21	27	93.40	91.10	3.1	10,579	0.03%
2023/02/23	25	90.43	32.1	90.27	94.10	-7.1	10,338	-0.07%
2023/02/22	19	84.42	18	85.05	86.30	1	9,525	0.01%
2023/02/21	40	86.78	43.5	86.01	83.80	-3.4	9,430	-0.04%
2023/02/20	50.2	84.72	49	85.60	87.60	1.2	9,044	0.01%
2023/02/17	3	80.24	17	80.86	81.50	-14	8,478	-0.16%
2023/02/16	11	78.19	6	78.35	78.90	5	8,627	0.06%
2023/02/15	1	77.60	3	76.60	76.50	-2	8,697	-0.02%
2023/02/14	9	77.06	15	76.81	76.00	-6	8,736	-0.07%
2023/02/13	4	76.30	6	76.55	76.20	-2	8,948	-0.02%
2023/02/10	9	78.09	3	79.63	76.80	6	9,241	0.06%
2023/02/09	22	79.58	8	80.06	80.20	14	9,207	0.15%
2023/02/08	3	78.37	2	77.80	78.50	1	9,336	0.01%
2023/02/07	15	79.51	13	78.56	78.90	2	9,338	0.02%
2023/02/06	17	78.78	43	77.76	79.00	-26	9,287	-0.28%
2023/02/03	20	83.91	19	84.45	80.40	1	9,263	0.01%
2023/02/02	16	82.20	11	81.25	81.40	5	8,755	0.06%
2023/02/01	36	80.17	32	80.02	81.00	4	8,499	0.05%
2023/01/31	6	74.03	12	74.74	78.60	-6	7,900	-0.08%
2023/01/30	2	70.20	15	70.28	71.50	-13	7,602	-0.17%
2023/01/17	0	0.00	20	69.00	68.90	-20	7,531	-0.27%
2023/01/16	1	66.40	4	67.23	68.20	-3	7,498	-0.04%
2023/01/13	0	0.00	1	66.30	65.70	-1	7,512	-0.01%
2023/01/12	5	67.76	1	68.80	66.60	4	7,581	0.05%
2023/01/11	13	68.62	4	68.63	67.50	9	7,699	0.12%
2023/01/09	2	67.90	7	68.01	67.80	-5	7,870	-0.06%
2023/01/06	2	66.85	1	67.80	66.50	1	7,947	0.01%
2023/01/05	6	66.67	16	65.85	66.60	-10	8,035	-0.12%
2022/12/29	1	62.20	1	62.40	62.40	0	8,543	0.00%
2022/12/28	2	64.10	2	63.80	63.10	0	8,582	0.00%
2022/12/27	0	0.00	20	65.81	65.30	-20	8,634	-0.23%
2022/12/23	9	65.00	0	0.00	65.20	9	8,742	0.10%
2022/12/22	1	64.60	12	64.38	64.30	-11	8,805	-0.12%
2022/12/21	3	64.23	2	64.55	64.10	1	8,896	0.01%
2022/12/20	2	63.50	1	65.10	63.70	1	8,995	0.01%
2022/12/19	3	66.20	6	65.90	65.70	-3	9,082	-0.03%
2022/12/16	6	67.13	5	67.08	66.80	1	9,140	0.01%
2022/12/15	3	68.87	1	69.00	68.70	2	9,175	0.02%
2022/12/14	32	68.38	0	0.00	68.30	32	9,165	0.35%
2022/12/13	7	69.20	4	68.80	67.80	3	9,146	0.03%
2022/12/12	32	70.41	10	70.79	69.60	22	9,150	0.24%
2022/12/09	14	71.06	9	70.22	69.40	5	9,034	0.06%
2022/12/08	9	69.33	9	70.06	70.60	0	8,978	0.00%
2022/12/07	3	67.27	0	0.00	66.30	3	8,956	0.03%
2022/12/06	7	70.00	5	70.80	68.60	2	9,134	0.02%
2022/12/05	13	71.66	7	71.44	70.30	6	9,224	0.07%
2022/12/02	10	69.66	6	69.95	69.50	4	9,021	0.04%
2022/12/01	0	68.00	0	0.00	67.50	0	8,942	0.00%
2022/11/30	1	67.10	18	67.79	67.80	-17	9,103	-0.19%
2022/11/29	21	66.53	22	66.90	66.70	-1	9,151	-0.01%
2022/11/28	8	67.00	2	66.40	66.30	6	9,245	0.06%
2022/11/25	13	67.98	3	67.87	67.00	10	9,391	0.11%
2022/11/24	2	69.50	2	68.40	68.00	0	9,515	0.00%
2022/11/23	38	71.07	19	70.61	70.20	19	9,771	0.19%
2022/11/22	0	0.00	2.2	69.25	69.30	-2.2	10,546	-0.02%
2022/11/21	15.2	69.63	15	69.38	69.30	0.2	11,650	0.00%
2022/11/18	2	68.55	1	69.10	68.30	1	12,067	0.01%
2022/11/17	14	69.17	8	68.65	68.00	6	12,790	0.05%
2022/11/16	9	67.99	19	67.72	67.60	-10	12,721	-0.08%
2022/11/15	2	67.00	11.3	67.60	68.20	-9.3	12,674	-0.07%
2022/11/14	18.3	67.61	8	67.08	67.00	10.3	12,813	0.08%
2022/11/11	0	0.00	2	65.75	65.60	-2	12,578	-0.02%
2022/11/10	3	63.33	10	64.70	63.20	-7	12,530	-0.06%
2022/11/09	29	66.14	19	65.81	64.80	10	12,614	0.08%
2022/11/08	23	66.12	12	65.40	65.80	11	12,492	0.09%
2022/11/07	6	63.20	5	63.60	64.00	1	12,626	0.01%
2022/11/04	11	62.25	14	60.31	62.40	-3	12,769	-0.02%
2022/11/03	3	61.00	3	61.20	61.80	0	12,841	0.00%
2022/11/02	2	59.90	2	60.70	60.80	0	13,071	0.00%
2022/11/01	5	59.40	8	59.35	60.00	-3	13,305	-0.02%
2022/10/31	8	57.09	4	55.98	57.10	4	13,666	0.03%
2022/10/28	3	54.07	3	53.80	53.90	0	13,689	0.00%
2022/10/27	0	0.00	0.1	52.20	53.80	-0.1	13,709	0.00%
2022/10/26	1.1	50.42	2	51.25	51.00	-1	13,737	-0.01%
2022/10/25	0.1	52.20	10	54.08	51.90	-10	13,815	-0.07%
2022/10/24	0	0.00	1	56.70	54.50	-1	13,826	-0.01%
2022/10/21	1	55.10	0	0.00	54.50	1	13,979	0.01%
2022/10/20	1	57.40	0	0.00	57.40	1	14,077	0.01%
2022/10/19	3	61.53	8	60.68	58.90	-5	14,321	-0.03%
2022/10/18	19	61.18	12	61.03	61.10	7	14,309	0.05%
2022/10/17	2	55.55	2	55.70	57.20	0	14,342	0.00%
2022/10/14	4	59.08	4	58.75	58.70	0	14,602	0.00%
2022/10/13	2	57.50	1.2	57.05	55.00	0.8	15,418	0.01%
2022/10/12	3	61.17	5	61.78	61.10	-2	15,689	-0.01%
2022/10/11	29	61.92	27	61.96	61.90	2	16,130	0.01%
2022/10/07	6	61.13	9	61.62	61.40	-3	16,223	-0.02%
2022/10/06	2	58.30	1	58.40	58.40	1	16,914	0.01%
2022/10/05	1	58.30	12	57.70	57.70	-11	17,140	-0.06%
2022/10/04	1	58.40	1	58.90	58.90	0	17,643	0.00%
2022/10/03	2	57.05	2	57.80	57.90	0	17,630	0.00%
2022/09/30	3	56.77	5	56.38	57.50	-2	17,844	-0.01%
2022/09/29	4	58.65	12	57.35	56.70	-8	17,940	-0.04%
2022/09/28	14	56.98	16	56.71	55.70	-2	18,250	-0.01%
2022/09/27	6	59.97	11	59.47	60.00	-5	18,417	-0.03%
2022/09/26	4	61.78	9	60.62	60.50	-5	18,458	-0.03%
2022/09/23	20	66.40	2	64.80	63.50	18	18,549	0.10%
2022/09/22	9	67.00	4.6	65.85	67.10	4.4	18,755	0.02%
2022/09/21	2	66.45	2	66.40	66.50	0	19,020	0.00%
2022/09/20	1	67.60	1	67.40	67.40	0	19,167	0.00%
2022/09/19	4	67.88	8	68.70	66.60	-4	19,392	-0.02%
2022/09/16	6	71.22	6	70.92	69.80	0	19,598	0.00%
2022/09/15	9	73.74	3.3	74.22	72.30	5.7	19,929	0.03%
2022/09/14	6	73.52	16.7	73.51	74.00	-10.7	19,843	-0.05%
2022/09/13	37	72.57	33	72.34	72.90	4	19,733	0.02%
2022/09/12	11	71.46	8.2	70.83	71.90	2.8	19,496	0.01%
2022/09/08	13.2	69.57	2	68.90	68.40	11.2	19,378	0.06%
2022/09/07	6	69.73	4	69.55	68.10	2	19,308	0.01%
2022/09/06	4	69.43	4	69.43	69.70	0	19,222	0.00%
2022/09/05	1	73.90	1	73.30	72.40	0	19,094	0.00%
2022/09/02	7	73.97	9	73.94	72.80	-2	19,103	-0.01%
2022/09/01	2	73.45	3	73.33	73.30	-1	19,045	-0.01%
2022/08/31	3	74.97	8	74.98	75.00	-5	18,886	-0.03%
2022/08/30	14	75.23	11	74.65	74.80	3	18,723	0.02%
2022/08/29	33	79.50	50.1	78.94	75.50	-17.1	18,368	-0.09%
2022/08/26	30	82.06	30	81.36	77.50	0	18,057	0.00%
2022/08/25	25	76.30	23	78.16	79.20	2	17,851	0.01%
2022/08/24	51	69.40	41	70.19	72.00	10	17,604	0.06%
2022/08/23	2	64.20	2	64.45	65.50	0	17,293	0.00%
2022/08/19	13	67.84	11	66.46	65.60	2	17,386	0.01%
2022/08/18	7	65.80	9	66.31	66.50	-2	17,172	-0.01%
2022/08/17	8	65.40	20	65.00	65.30	-12	17,080	-0.07%
2022/08/16	22	65.10	19	65.15	64.90	3	16,935	0.02%
2022/08/15	11	65.15	13	64.39	64.30	-2	16,755	-0.01%
2022/08/12	46	67.90	38	67.23	66.10	8	16,601	0.05%
2022/08/11	13	67.20	12	66.83	66.00	1	16,123	0.01%
2022/08/10	18	67.41	18	66.63	66.00	0	15,834	0.00%
2022/08/09	13	65.34	17	65.98	68.30	-4	15,466	-0.03%
2022/08/08	24	65.10	21	64.72	64.10	3	15,127	0.02%
2022/08/05	25	65.41	24	65.05	65.60	1	14,810	0.01%
2022/08/04	14	59.43	22.6	59.73	60.60	-8.6	14,248	-0.06%
2022/08/03	9	62.74	10	61.81	60.50	-1	14,114	-0.01%
2022/08/02	10	63.20	7	63.50	63.20	3	14,025	0.02%
2022/08/01	24	65.20	22	64.88	64.50	2	13,938	0.01%
2022/07/29	3	63.80	2	63.55	64.40	1	13,790	0.01%
2022/07/28	11	65.52	10	64.17	63.30	1	13,692	0.01%
2022/07/27	8	64.23	9	64.32	64.80	-1	13,495	-0.01%
2022/07/26	9	64.53	13	64.94	64.30	-4	13,345	-0.03%
2022/07/25	7	62.96	17	63.22	64.40	-10	13,040	-0.08%
2022/07/22	24	65.05	31	64.15	63.30	-7	12,965	-0.05%
2022/07/21	33	66.77	23	66.47	66.00	10	12,788	0.08%
2022/07/20	55	68.14	39	67.65	66.40	16	12,483	0.13%
2022/07/19	8	64.78	13	65.08	66.10	-5	11,626	-0.04%
2022/07/18	18	64.82	8	65.06	64.60	10	11,303	0.09%
2022/07/15	20	63.16	22	62.56	61.70	-2	10,843	-0.02%
2022/07/14	30	62.03	33	61.68	64.00	-3	10,507	-0.03%
2022/07/13	10	60.23	16	61.99	62.10	-6	9,668	-0.06%
2022/07/12	27	56.36	19	56.12	56.50	8	9,410	0.09%
2022/07/11	0	0.00	1	55.30	55.30	-1	8,867	-0.01%
2022/07/08	5	51.28	5	51.60	50.30	0	8,826	0.00%
2022/07/07	12	55.79	29	54.42	53.80	-17	8,597	-0.20%
2022/07/06	168	60.07	169	60.10	54.90	-1	8,421	-0.01%	大買/大賣/
2022/07/05	16	55.34	25	57.42	57.60	-9	8,027	-0.11%
2022/07/04	1	56.50	9	56.14	54.50	-8	7,751	-0.10%
2022/07/01	17	57.16	50	55.83	53.00	-33	7,606	-0.43%
2022/06/30	15	57.41	9	55.46	54.80	6	7,385	0.08%
2022/06/29	28	60.95	38	60.77	60.70	-10	7,109	-0.14%
2022/06/28	1	57.40	0	0.00	57.80	1	6,767	0.01%
2022/06/27	9	56.38	5	56.80	58.70	4	6,613	0.06%
2022/06/24	7	54.36	9	54.37	54.20	-2	6,360	-0.03%
2022/06/23	5	57.14	2	57.55	52.50	3	6,032	0.05%
2022/06/22	16	58.34	9	59.94	57.90	7	5,615	0.12%
2022/06/21	13	63.55	2	64.25	62.90	11	5,526	0.20%
2022/06/20	9	60.72	0	0.00	59.80	9	5,445	0.17%
2022/06/17	0	0.00	29	57.92	59.30	-29	5,407	-0.54%
2022/06/16	9	63.90	16	61.79	61.30	-7	5,378	-0.13%
2022/06/15	0	0.00	10	60.75	61.00	-10	5,312	-0.19%
2022/06/14	6	63.33	13	62.17	62.90	-7	5,276	-0.13%
2022/06/13	1	66.60	21	68.63	67.10	-20	5,187	-0.39%
2022/06/10	1	63.20	1	61.90	66.50	0	5,089	0.00%
2022/06/09	1	62.00	3	61.80	60.50	-2	5,003	-0.04%
2022/06/08	1	60.10	1	60.40	60.30	0	4,951	0.00%
2022/06/07	8	56.93	0	0.00	58.70	8	4,918	0.16%
2022/06/06	29	59.50	25	60.46	57.50	4	4,870	0.08%
2022/06/02	59	57.01	79.2	57.02	58.80	-20.2	4,208	-0.48%
2022/06/01	13	52.22	16.2	51.90	53.50	-3.2	3,204	-0.10%
2022/05/31	39	46.47	38.5	46.76	48.70	0.5	2,932	0.02%
2022/05/30	2	44.18	4.1	43.58	44.30	-2.1	2,434	-0.09%
2022/05/27	2	39.85	8	40.18	40.30	-6	2,278	-0.26%
2022/05/26	2	38.63	1	39.50	38.60	1	2,228	0.04%
2022/05/25	1	38.00	0	0.00	38.30	1	2,199	0.05%
2022/05/24	0	0.00	0.2	37.30	37.30	-0.2	2,206	-0.01%
2022/05/19	0.1	38.00	4	37.53	37.95	-3.9	2,261	-0.17%
2022/05/18	0	0.00	9	37.55	37.75	-9	2,318	-0.39%
2022/05/13	7	36.07	7	36.64	36.65	0	2,340	0.00%
2022/05/11	0.1	36.78	0	0.00	36.70	0.1	2,289	0.00%
2022/05/10	1	35.50	0	0.00	35.65	1	2,249	0.04%
2022/05/09	2	35.30	0	0.00	34.30	2	2,251	0.09%
2022/05/06	3	34.63	1	34.40	34.65	2	2,248	0.09%
2022/05/05	1	35.95	0	0.00	35.95	1	2,236	0.04%
2022/05/04	3	36.27	2	35.98	35.85	1	2,235	0.04%
2022/05/03	7	36.09	1	35.80	35.90	6	2,244	0.27%
2022/04/29	2	36.80	2	36.73	36.10	0	2,248	0.00%
2022/04/28	12	36.99	0	0.00	36.30	12	2,240	0.54%
2022/04/27	18	39.25	0	0.00	38.05	18	2,184	0.82%
2022/04/26	9	42.38	6	41.51	42.25	3	2,166	0.14%
2022/04/25	10	41.68	11	42.30	42.30	-1	2,147	-0.05%
2022/04/22	4	41.35	1	41.55	41.90	3	2,158	0.14%
2022/04/21	15	40.84	11	41.00	40.55	4	2,291	0.17%
2022/04/20	1	39.20	0	0.00	39.40	1	2,550	0.04%
2022/04/19	0	0.00	1	38.70	38.60	-1	2,828	-0.04%
2022/04/18	4	37.30	0	0.00	37.75	4	3,073	0.13%
2022/04/15	7	37.90	0	0.00	37.45	7	3,086	0.23%
2022/04/14	5	39.50	0	0.00	39.25	5	3,098	0.16%
2022/04/13	1	39.15	0	0.00	39.15	1	3,127	0.03%
2022/04/12	0	0.00	10	38.43	37.45	-10	3,169	-0.32%
2022/04/11	0	0.00	1	38.50	38.30	-1	3,166	-0.03%
2022/04/07	12	38.38	0	0.00	38.30	12	3,190	0.38%
2022/04/01	0	0.00	15	38.70	39.20	-15	3,216	-0.47%
2022/03/31	18	38.18	0	0.00	38.00	18	3,259	0.55%
2022/03/29	0	0.00	20	39.15	38.45	-20	3,572	-0.56%
2022/03/25	1	37.80	0	0.00	37.85	1	3,694	0.03%
2022/03/24	20	38.83	0	0.00	38.60	20	3,836	0.52%
2022/03/23	0	0.00	1	39.20	38.90	-1	4,411	-0.02%
2022/03/22	2	38.38	0	0.00	39.20	2	4,554	0.04%
2022/03/21	9	39.24	21	38.67	38.50	-12	4,785	-0.25%
2022/03/18	1	37.40	0	0.00	37.60	1	4,821	0.02%
2022/03/17	2	36.45	0	0.00	37.55	2	4,881	0.04%
2022/03/16	1	35.00	0	0.00	35.25	1	4,878	0.02%
2022/03/15	5	35.81	0	0.00	35.45	5	4,896	0.10%
2022/03/14	1	36.85	1	36.85	37.00	0	4,903	0.00%
2022/03/11	22	37.53	0	0.00	37.30	22	4,911	0.45%
2022/03/10	1	38.20	2	38.00	38.10	-1	4,911	-0.02%
2022/03/09	3	36.92	1	36.55	36.90	2	4,923	0.04%
2022/03/08	4	37.91	8	36.66	36.00	-4	4,937	-0.08%
2022/03/07	7	39.26	1	38.75	38.50	6	4,913	0.12%
2022/03/04	11	41.38	38	40.75	41.20	-27	4,875	-0.55%
2022/03/03	4	39.36	0	0.00	39.00	4	4,787	0.08%
2022/03/02	35	40.10	0	0.00	40.05	35	4,780	0.73%
2022/03/01	0	0.00	3	40.50	40.50	-3	4,749	-0.06%
2022/02/25	4	39.86	26	39.93	39.50	-22	4,761	-0.46%
2022/02/24	31	39.48	1	39.25	38.95	30	4,811	0.62%
2022/02/23	1	41.10	3	40.27	40.00	-2	4,836	-0.04%
2022/02/22	3	39.32	3	40.05	39.70	0	4,852	0.00%
2022/02/21	7	39.73	0	0.00	39.75	7	4,854	0.14%
2022/02/18	3	39.80	38	39.38	40.10	-35	4,919	-0.71%
2022/02/17	15	38.64	3	38.25	37.95	12	4,858	0.25%
2022/02/16	4	37.53	1	37.30	37.20	3	4,839	0.06%
2022/02/15	2	37.55	0	0.00	37.00	2	4,890	0.04%
2022/02/11	1	37.05	0.1	37.50	37.05	0.9	5,099	0.02%
2022/02/10	2	36.70	1.3	37.16	36.95	0.8	5,181	0.01%
2022/02/09	3	37.17	1	36.75	37.20	2	5,327	0.04%
2022/02/07	1	35.70	0	0.00	35.80	1	5,746	0.02%
2022/01/26	2	34.10	1	33.90	34.05	1	5,801	0.02%
2022/01/25	1	34.80	0	0.00	34.30	1	5,896	0.02%
2022/01/24	1	34.65	12	35.60	35.20	-11	6,081	-0.18%
2022/01/21	4	35.93	0	0.00	35.60	4	6,419	0.06%
2022/01/20	4	36.98	0	0.00	37.30	4	6,573	0.06%
2022/01/19	12	37.08	1	37.00	36.55	11	6,610	0.17%
2022/01/18	6	38.83	0	0.00	38.60	6	6,625	0.09%
2022/01/17	3	38.97	1	39.00	39.15	2	6,660	0.03%
2022/01/14	54	41.50	19	41.78	40.70	35	6,852	0.51%
2022/01/13	32.3	44.68	37	44.31	44.80	-4.7	6,758	-0.07%
2022/01/12	43	43.66	85.8	43.55	44.75	-42.8	6,393	-0.67%
2022/01/11	44	41.69	21	43.13	40.70	23	6,084	0.38%
2022/01/07	1	39.75	2	39.90	39.85	-1	5,823	-0.02%
2022/01/06	0	0.00	3	40.07	40.30	-3	5,787	-0.05%
2022/01/05	2	39.70	2	39.73	39.90	0	5,732	0.00%
2022/01/04	2	38.30	2	38.80	38.45	0	5,661	0.00%
2021/12/30	0	0.00	1	38.35	38.50	-1	5,640	-0.02%
2021/12/29	2	39.43	1	39.90	38.90	1	5,633	0.02%
2021/12/28	35	39.96	1	39.85	39.00	34	5,632	0.60%
2021/12/27	2	41.20	2	40.05	40.40	0	5,601	0.00%
2021/12/24	33	41.91	34	42.06	41.30	-1	5,555	-0.02%
2021/12/22	2	39.88	13	39.83	39.80	-11	5,227	-0.21%
2021/12/21	1	38.80	28	38.96	39.55	-27	5,180	-0.52%
2021/12/20	13	38.67	19	38.67	38.80	-6	5,119	-0.12%
2021/12/17	66	41.96	44	41.10	40.10	22	4,992	0.44%
2021/12/16	31	39.20	6.2	39.35	40.70	24.8	4,447	0.56%
2021/12/15	2	36.98	52	34.99	37.00	-50	4,339	-1.15%
2021/12/14	50	33.91	1	34.25	33.65	49	4,164	1.18%
2021/12/13	0	0.00	4	35.13	35.00	-4	4,211	-0.09%
2021/12/09	4	34.90	4	33.85	33.85	0	4,294	0.00%
2021/12/06	2	33.70	2	33.95	33.90	0	4,554	0.00%
2021/11/30	0	0.00	20	32.65	32.60	-20	5,136	-0.39%
2021/11/29	3	32.35	3	31.20	32.35	0	5,180	0.00%
2021/11/23	5	34.79	3	34.47	33.95	2	5,384	0.04%
2021/11/22	3	35.25	2	34.65	34.60	1	5,311	0.02%
2021/11/19	0	0.00	1	34.70	34.95	-1	5,264	-0.02%
2021/11/18	0	0.00	3	34.27	34.25	-3	5,209	-0.06%
2021/11/17	23	34.87	2	34.70	34.55	21	5,174	0.41%
2021/11/16	0	0.00	2	33.45	33.45	-2	5,069	-0.04%
2021/11/15	1	33.45	0	0.00	33.20	1	5,038	0.02%
2021/11/11	0	0.00	19	32.92	32.90	-19	4,940	-0.38%
2021/11/10	23	32.33	5	32.58	32.40	18	4,855	0.37%
2021/11/09	0	0.00	70	32.05	31.85	-70	4,719	-1.48%
2021/11/08	50	34.04	7	35.14	33.50	43	4,617	0.93%
2021/11/05	30	37.09	23	37.22	37.20	7	4,459	0.16%
2021/11/04	18	37.76	47	36.67	38.15	-29	4,313	-0.67%
2021/11/03	6	34.97	20	34.62	34.70	-14	4,011	-0.35%
2021/11/02	57	33.84	17	34.23	34.30	40	3,942	1.01%
2021/11/01	8	36.03	22	35.82	35.05	-14	3,830	-0.37%
2021/10/29	54	34.23	15	34.20	35.00	39	3,623	1.08%
2021/10/28	2	32.23	42	32.50	32.85	-40	3,257	-1.23%
2021/10/27	5	29.77	0	0.00	29.90	5	3,067	0.16%
2021/10/26	12	31.55	27	32.01	31.30	-15	2,990	-0.50%
2021/10/25	28	32.16	23	31.26	31.65	5	2,902	0.17%
2021/10/22	62	30.93	153	32.26	32.45	-91	2,833	-3.21%	大賣/
2021/10/21	0	0.00	122	29.42	30.50	-122	2,545	-4.79%	大賣/鉅額交易
2021/10/18	0	0.00	43	28.68	27.75	-43	2,442	-1.76%
2021/10/15	1	27.70	0	0.00	27.85	1	2,463	0.04%
2021/10/07	0	0.00	5	27.20	27.45	-5	2,655	-0.19%
2021/10/05	0	0.00	6	26.40	26.70	-6	2,642	-0.23%
2021/10/04	2	25.10	0	0.00	25.10	2	2,617	0.08%
2021/10/01	0	0.00	7	26.00	26.00	-7	2,598	-0.27%
2021/09/24	1	27.10	0	0.00	27.00	1	2,503	0.04%
2021/09/22	3	28.58	84	28.64	28.10	-81	2,427	-3.34%
2021/09/17	23	30.59	0	0.00	29.75	23	2,378	0.97%
2021/09/16	23	30.47	8	30.45	30.45	15	2,306	0.65%
2021/09/15	0	0.00	58	27.70	28.60	-58	2,171	-2.67%
2021/09/14	9	28.32	2	28.25	28.10	7	2,081	0.34%
2021/09/13	184	30.93	5	31.50	29.55	179	2,007	8.92%	大買/鉅額交易
2021/09/10	1	31.00	22	31.75	31.00	-21	1,915	-1.10%
2021/09/09	5	29.55	4	30.81	31.30	1	1,769	0.06%
2021/09/08	22	29.79	8	30.14	29.35	14	1,679	0.83%
2021/09/07	12	29.15	121	30.81	29.90	-109	1,467	-7.43%	大賣/鉅額交易
2021/09/06	17	29.33	8	29.29	28.40	9	1,228	0.73%
2021/09/03	0	0.00	2	28.30	27.80	-2	1,067	-0.19%
2021/09/02	0	0.00	15	28.50	28.10	-15	982	-1.53%
2021/09/01	24	28.18	23	28.13	27.90	1	933	0.11%
2021/08/31	19	27.16	5	27.86	27.75	14	873	1.60%
2021/08/30	1	28.20	25	28.20	28.20	-24	688	-3.48%
2021/07/27	2	24.40	0	0.00	24.25	2	888	0.23%
2021/07/21	0	0.00	2	25.55	26.45	-2	907	-0.22%
2021/07/20	2	26.00	3	25.23	26.35	-1	889	-0.11%
2021/07/19	4	25.25	3	25.42	26.00	1	821	0.12%
2021/06/11	0	0.00	1	21.90	21.95	-1	1,133	-0.09%
2021/05/25	1	21.80	0	0.00	21.40	1	1,096	0.09%
2021/05/21	0	0.00	1	21.50	21.50	-1	1,083	-0.09%
2021/05/19	0	0.00	1	19.90	19.95	-1	1,064	-0.09%
2021/05/18	0	0.00	4	19.00	19.80	-4	1,059	-0.38%
2021/05/12	2	20.25	0	0.00	19.10	2	1,020	0.20%
2021/05/11	1	20.70	0	0.00	21.10	1	995	0.10%
2021/05/10	2	23.15	0	0.00	22.95	2	961	0.21%
2021/05/04	202	24.11	0	0.00	23.80	202	862	23.41%	大買/鉅額交易
2021/04/29	104	26.24	0	0.00	26.05	104	782	13.30%	大買/鉅額交易
2021/04/28	1	26.55	0	0.00	26.80	1	758	0.13%
2021/04/27	3	26.80	0	0.00	26.80	3	738	0.41%
2021/04/26	31	27.83	1	28.45	27.20	30	714	4.20%
2021/04/23	0	0.00	1	27.25	28.45	-1	679	-0.15%
2021/04/22	24	28.15	1	28.40	26.60	23	659	3.49%
2021/04/21	4	29.43	0	0.00	29.00	4	620	0.64%
2021/04/20	1	32.30	1	33.10	32.00	0	547	0.00%
2021/04/19	2	31.25	0	0.00	31.45	2	499	0.40%
2021/04/16	4	29.28	4	29.36	29.65	0	428	0.00%
2021/04/13	2	26.70	2	26.60	26.20	0	299	0.00%
2021/01/14	0	0.00	6	22.57	22.60	-6	292	-2.05%
2021/01/13	0	0.00	15	23.10	23.00	-15	288	-5.20%
2021/01/12	6	23.10	0	0.00	23.00	6	282	2.12%
2020/12/14	0	0.00	1	22.50	22.45	-1	257	-0.39%
2020/12/08	20	22.46	0	0.00	22.45	20	244	8.17%
2020/11/30	0	0.00	6	23.95	24.05	-6	194	-3.08%
2020/11/27	1	24.05	0	0.00	24.00	1	191	0.52%
2020/11/23	0	0.00	35	23.64	23.75	-35	187	-18.69%
2020/11/20	44	24.26	3	24.07	23.45	41	188	21.79%
2020/11/06	3	22.20	3	21.75	21.50	0	204	0.00%
2020/08/19	0	0.00	1	22.20	22.20	-1	332	-0.30%
2020/08/10	1	22.70	0	0.00	22.60	1	317	0.31%
2020/08/04	0	0.00	1	23.10	23.10	-1	331	-0.30%
2020/07/31	0	0.00	1	23.40	23.40	-1	350	-0.29%
2020/07/16	0	0.00	1	24.50	24.10	-1	366	-0.27%
2020/06/03	1	23.75	0	0.00	23.70	1	336	0.30%
2020/05/15	0	0.00	1	24.70	23.80	-1	341	-0.29%
2020/04/29	1	24.20	1	24.10	24.25	0	339	0.00%
2020/04/28	1	23.20	0	0.00	23.20	1	346	0.29%
2020/04/10	0	0.00	1	23.80	23.60	-1	474	-0.21%
2020/03/30	0	0.00	1	20.60	20.60	-1	468	-0.21%
2020/03/17	1	16.70	0	0.00	17.00	1	624	0.16%
2020/03/16	2	19.35	0	0.00	17.85	2	687	0.29%
2020/03/13	0	0.00	2	19.35	19.80	-2	679	-0.29%
2020/02/07	1	26.50	0	0.00	26.35	1	761	0.13%
2020/02/03	5	24.84	4	25.08	25.05	1	762	0.13%
2020/01/31	0	0.00	6	27.05	27.00	-6	742	-0.81%
2020/01/30	2	27.63	0	0.00	27.45	2	736	0.27%
2020/01/20	11	30.41	7	30.94	30.45	4	720	0.56%
2020/01/16	0	0.00	2	30.68	30.50	-2	694	-0.29%
2020/01/15	0	0.00	1	30.35	30.00	-1	673	-0.15%
2020/01/13	5	30.74	5	30.77	30.30	0	669	0.00%
2020/01/08	1	28.60	0	0.00	28.55	1	691	0.14%
2019/12/27	0	0.00	1	29.45	29.20	-1	753	-0.13%
2019/12/26	1	29.20	0	0.00	29.20	1	754	0.13%
2019/12/17	1	29.20	1	28.75	28.75	0	783	0.00%
2019/12/12	2	30.53	13	31.33	29.40	-11	749	-1.47%
2019/12/11	14	30.51	4	30.39	31.35	10	618	1.62%
2019/11/29	1	28.15	0	0.00	28.20	1	992	0.10%
2019/11/28	0	0.00	1	28.50	28.50	-1	995	-0.10%
2019/11/22	2	27.55	2	27.45	27.40	0	1,007	0.00%
2019/11/20	1	28.50	2	28.53	28.40	-1	996	-0.10%
2019/11/18	6	29.69	8	29.18	29.85	-2	982	-0.20%
2019/11/14	0	0.00	2	27.75	27.80	-2	943	-0.21%
2019/11/05	1	27.60	0	0.00	27.80	1	1,043	0.10%
2019/11/01	0	0.00	5	28.60	28.60	-5	1,051	-0.48%
2019/10/31	0	0.00	5	28.85	28.85	-5	1,062	-0.47%
2019/10/30	5	28.90	0	0.00	28.75	5	1,073	0.47%
2019/10/29	1	28.60	1	29.30	28.65	0	1,086	0.00%
2019/10/28	5	29.20	0	0.00	29.25	5	1,101	0.45%
2019/10/25	1	28.35	0	0.00	28.35	1	1,123	0.09%
2019/10/23	1	28.60	0	0.00	28.30	1	1,221	0.08%
2019/10/22	2	29.03	0	0.00	28.65	2	1,357	0.15%
2019/10/21	0	0.00	1	29.20	29.10	-1	1,429	-0.07%
2019/10/18	2	29.83	1	29.80	29.65	1	1,458	0.07%
2019/10/17	0	0.00	2	29.85	30.15	-2	1,454	-0.14%
2019/10/16	3	31.47	22	30.90	30.25	-19	1,450	-1.31%
2019/10/15	0	0.00	1	30.00	31.00	-1	1,409	-0.07%
2019/10/04	1	28.40	0	0.00	28.40	1	1,412	0.07%
2019/10/03	1	29.10	1	29.15	29.40	0	1,405	0.00%
2019/09/27	0	0.00	1	28.35	27.50	-1	1,408	-0.07%
2019/09/24	1	28.80	0	0.00	28.40	1	1,413	0.07%
2019/09/23	1	29.10	1	29.15	29.10	0	1,407	0.00%
2019/09/20	2	28.78	0	0.00	28.85	2	1,397	0.14%
2019/09/17	1	28.50	1	28.70	28.10	0	1,382	0.00%
2019/09/09	4	30.09	4	30.06	28.25	0	1,372	0.00%
2019/09/06	3	29.47	0	0.00	29.05	3	1,356	0.22%
2019/09/05	24	29.71	14	28.79	29.70	10	1,328	0.75%
2019/09/04	8	28.53	11	28.50	29.35	-3	1,279	-0.23%
2019/09/03	11	26.64	11	26.80	26.70	0	1,178	0.00%
2019/08/27	2	24.83	2	24.70	25.55	0	1,207	0.00%
2019/08/23	0	0.00	1	24.40	24.60	-1	1,270	-0.08%
2019/08/22	1	24.65	0	0.00	24.65	1	1,284	0.08%
2019/08/16	2	24.80	0	0.00	24.50	2	1,284	0.16%
2019/08/14	1	25.85	0	0.00	25.85	1	1,256	0.08%
2019/08/13	0	0.00	4	27.10	26.50	-4	1,242	-0.32%
2019/08/12	2	26.13	2	26.18	26.80	0	1,211	0.00%
2019/08/08	2	26.58	1	26.90	26.25	1	1,192	0.08%
2019/08/07	6	26.14	18	26.00	26.45	-12	1,180	-1.02%
2019/08/06	3	25.68	0	0.00	26.00	3	1,150	0.26%
2019/08/05	1	24.40	1	24.55	25.00	0	1,136	0.00%
2019/08/01	1	25.15	0	0.00	25.20	1	1,144	0.09%
2019/07/31	0	0.00	1	25.95	25.90	-1	1,137	-0.09%
2019/07/30	3	25.40	1	25.55	25.40	2	1,138	0.18%
2019/07/26	24	26.92	25	27.03	26.55	-1	1,101	-0.09%
2019/07/25	1	26.45	1	26.20	26.45	0	1,038	0.00%
2019/07/24	9	26.43	8	26.61	25.75	1	1,013	0.10%
2019/07/22	1	23.30	2	23.35	23.40	-1	806	-0.12%
2019/07/18	1	21.80	0	0.00	21.60	1	804	0.12%
2019/07/11	12	22.96	6	22.79	21.90	6	938	0.64%
2019/07/09	0	0.00	3	22.42	21.85	-3	980	-0.31%
2019/07/08	10	21.72	7	21.58	22.25	3	1,028	0.29%
2019/07/02	1	21.05	1	21.45	20.80	0	1,046	0.00%
2019/06/19	0	0.00	2	20.85	20.35	-2	1,054	-0.19%
2019/06/14	3	22.58	3	22.57	20.85	0	1,002	0.00%
2019/06/13	0	0.00	2	21.75	21.40	-2	956	-0.21%
2019/06/12	4	21.40	3	21.50	21.45	1	951	0.11%
2019/06/11	3	21.62	0	0.00	22.00	3	934	0.32%
2019/06/10	0	0.00	6	20.54	20.50	-6	887	-0.68%
2019/06/06	7	20.59	6	20.77	20.60	1	881	0.11%
2019/06/05	7	20.75	6	20.45	21.15	1	867	0.12%
2019/06/04	1	19.25	0	0.00	19.25	1	816	0.12%
2019/06/03	3	19.75	1	19.65	19.50	2	810	0.25%
2019/05/31	3	20.77	12	20.20	20.10	-9	802	-1.12%
2019/05/30	4	19.41	4	20.00	20.35	0	758	0.00%
2019/05/29	5	19.57	4	19.59	18.50	1	730	0.14%
2019/05/09	0	0.00	1	19.25	19.10	-1	726	-0.14%
2019/05/07	3	21.43	6	22.08	21.10	-3	705	-0.42%
2019/05/06	5	21.43	0	0.00	21.65	5	694	0.72%
2019/05/03	1	22.65	0	0.00	22.60	1	699	0.14%
2019/04/30	0	0.00	1	21.90	21.90	-1	688	-0.15%
2019/04/29	3	21.20	0	0.00	21.10	3	686	0.44%
2019/04/26	0	0.00	3	22.30	22.20	-3	696	-0.43%
2019/04/25	3	24.10	2	23.20	22.80	1	688	0.15%
2019/04/24	2	23.65	3	23.10	23.80	-1	670	-0.15%
2019/04/22	2	22.00	2	22.00	22.10	0	643	0.00%
2019/04/19	1	22.45	4	22.28	22.00	-3	631	-0.48%
2019/04/18	3	22.75	0	0.00	22.55	3	591	0.51%
2019/04/17	4	20.91	3	20.60	21.00	1	547	0.18%
2019/04/16	0	0.00	16	19.17	19.10	-16	501	-3.19%
2019/04/15	11	18.43	0	0.00	19.55	11	471	2.33%
2019/04/12	25	17.19	0	0.00	17.80	25	424	5.89%
2019/04/11	0	0.00	1	15.05	16.20	-1	362	-0.28%
2019/03/27	1	13.70	0	0.00	13.80	1	310	0.32%
2019/02/20	1	15.10	0	0.00	15.20	1	251	0.40%
2018/12/27	0	0.00	1	13.50	13.35	-1	160	-0.62%
2018/12/26	0	0.00	3	13.37	13.30	-3	155	-1.93%
2018/11/30	1	14.50	0	0.00	14.35	1	103	0.97%
2018/09/21	0	0.00	2	19.50	19.60	-2	281	-0.71%
2018/09/19	0	0.00	2	19.60	19.60	-2	281	-0.71%
2018/09/18	0	0.00	3	19.30	19.55	-3	280	-1.07%
2018/09/14	1	20.15	0	0.00	20.00	1	280	0.36%
2018/09/13	2	20.03	0	0.00	19.60	2	280	0.71%
2018/09/11	2	19.60	0	0.00	19.60	2	284	0.70%
2018/09/10	0	0.00	3	18.85	19.25	-3	283	-1.06%
2018/09/07	2	20.75	0	0.00	20.20	2	278	0.72%
2018/09/06	0	0.00	3	20.55	20.55	-3	273	-1.10%
2018/09/05	5	22.55	4	21.20	21.35	1	269	0.37%
2018/09/04	0	0.00	6	21.50	22.10	-6	266	-2.25%
2018/09/03	1	22.50	7	22.11	21.75	-6	264	-2.27%
2018/08/31	0	0.00	3	23.00	23.00	-3	271	-1.11%
2018/08/30	0	0.00	2	22.65	23.20	-2	286	-0.70%
2018/08/29	5	22.44	0	0.00	21.55	5	265	1.88%
2018/08/28	2	23.50	5	22.20	22.15	-3	258	-1.16%
2018/08/27	4	21.53	0	0.00	22.60	4	229	1.74%
2018/08/24	2	19.95	2	20.00	20.55	0	202	0.00%
2018/08/23	6	21.20	0	0.00	20.25	6	198	3.02%
2018/08/22	4	22.68	8	22.06	21.85	-4	186	-2.14%
2018/08/21	4	21.48	0	0.00	21.60	4	146	2.73%
2018/08/20	0	0.00	5	21.10	21.65	-5	142	-3.50%
2018/08/17	15	21.01	0	0.00	21.50	15	125	11.98%
2018/02/06	0	0.00	2	24.58	24.05	-2	66	-3.00%
2018/01/22	0	0.00	2	26.50	26.80	-2	67	-2.98%
2018/01/16	2	27.38	0	0.00	27.20	2	67	2.98%
2018/01/11	3	27.20	1	26.70	26.60	2	65	3.04%
2018/01/10	1	25.20	0	0.00	26.65	1	63	1.56%