祥碩 (5269)-元大-成功券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	2070.00	0	0.00	2070.00	0	1,051	0.00%
2025/01/20	0	0.00	1	2080.00	2110.00	-1	1,054	-0.09%
2025/01/17	1	2015.00	0	0.00	2045.00	1	1,049	0.10%
2025/01/16	0	1960.00	1	2057.91	2060.00	-1	1,053	-0.10%
2025/01/15	2	2030.00	3	2073.33	2045.00	-1	1,050	-0.10%
2025/01/14	0	2030.00	0	0.00	2045.00	0	1,054	0.00%
2025/01/13	0	1915.00	0	0.00	1930.00	0	1,061	0.00%
2025/01/10	1	1965.00	0	0.00	1965.00	1	1,058	0.09%
2025/01/07	1	2070.00	1	2109.99	2070.00	0	1,085	0.00%
2025/01/06	0	0.00	2	2015.04	2065.00	-2	1,088	-0.18%
2025/01/03	0	1995.00	0	0.00	1955.00	0	1,076	0.00%
2025/01/02	1	1900.00	0.1	1903.94	1910.00	0.9	1,069	0.09%
2024/12/30	1	1990.00	0	0.00	1975.00	1	1,073	0.09%
2024/12/27	0	2040.77	0	0.00	2035.00	0	1,071	0.00%
2024/12/24	0	0.00	1	2019.98	2000.00	-1	1,100	-0.09%
2024/12/20	0	0.00	1	2024.76	2000.00	-1	1,116	-0.09%
2024/12/19	2	1985.07	1.1	2037.34	1990.00	0.9	1,106	0.08%
2024/12/18	0	2050.00	0	0.00	2045.00	0	1,102	0.00%
2024/12/17	3.1	2038.18	7	2060.02	2075.00	-3.9	1,089	-0.36%
2024/12/16	0	0.00	0	1891.61	1890.00	0	1,050	0.00%
2024/12/13	0	0.00	0	1915.00	1925.00	0	1,040	0.00%
2024/12/12	1	1950.00	0.1	1966.70	1905.00	0.9	1,031	0.09%
2024/12/11	0	1848.00	1.1	1839.25	1870.00	-1.1	1,007	-0.11%
2024/12/10	0	0.00	0	1870.00	1850.00	0	1,002	0.00%
2024/12/09	0	1870.00	0	1867.50	1885.00	0	994	0.00%
2024/12/06	1	1869.99	0.3	1869.71	1880.00	0.7	989	0.08%
2024/12/05	0	1880.00	2.1	1873.56	1885.00	-2.1	1,001	-0.21%
2024/12/04	3.1	1702.18	3	1748.33	1735.00	0.1	960	0.01%
2024/12/03	0.1	1625.00	1	1620.00	1645.00	-0.9	964	-0.10%
2024/11/29	0	1585.00	0	0.00	1615.00	0	970	0.00%
2024/11/28	1	1545.00	0	1570.00	1560.00	1	977	0.10%
2024/11/27	0	0.00	0	1615.00	1600.00	0	965	0.00%
2024/11/26	0	0.00	0.1	1640.00	1635.00	-0.1	955	-0.01%
2024/11/21	0	1685.00	0.1	1710.00	1680.00	-0.1	965	-0.01%
2024/11/20	0.1	1630.30	0	0.00	1630.00	0.1	960	0.01%
2024/11/15	0	0.00	0	1657.50	1655.00	0	991	0.00%
2024/11/14	6	1635.00	0	0.00	1650.00	6	1,015	0.59%
2024/11/13	1	1729.97	0	1718.33	1710.00	1	1,006	0.10%
2024/11/12	0	0.00	2	1802.50	1720.00	-2	1,013	-0.20%
2024/11/11	0	1783.49	0	1790.00	1795.00	0	993	0.00%
2024/11/08	1	1844.86	1.1	1803.71	1785.00	-0.1	1,005	-0.01%
2024/11/07	0	0.00	1	1804.09	1795.00	-1	1,002	-0.10%
2024/11/06	0	0.00	6	1672.50	1675.00	-6	991	-0.61%
2024/11/01	2	1584.95	0	0.00	1600.00	2	1,016	0.20%
2024/10/30	0	1645.00	0	0.00	1630.00	0	1,020	0.00%
2024/10/29	10	1583.00	0	1596.67	1595.00	10	1,023	0.98%
2024/10/25	0	1660.00	2	1707.50	1680.00	-2	1,025	-0.19%
2024/10/24	0	1700.00	8	1692.50	1695.00	-8	1,021	-0.78%
2024/10/23	1	1715.00	0	0.00	1710.00	1	1,027	0.10%
2024/10/22	0	1705.00	0	1721.07	1740.00	0	1,026	0.00%
2024/10/21	0	0.00	2	1615.00	1655.00	-2	1,014	-0.20%
2024/10/18	1	1500.20	0.3	1608.58	1505.00	0.8	1,002	0.07%
2024/10/14	0	0.00	0	1655.00	1660.00	0	999	0.00%
2024/10/04	0	0.00	0	1630.00	1575.00	0	1,011	0.00%
2024/10/01	0	1570.00	0	1585.00	1580.00	0	1,014	0.00%
2024/09/27	0	1695.00	0	1714.50	1710.00	0	1,034	0.00%
2024/09/26	0	0.00	1	1679.85	1685.00	-1	1,028	-0.10%
2024/09/25	0	0.00	1	1610.09	1630.00	-1	1,016	-0.10%
2024/09/24	0	1515.00	0	0.00	1520.00	0	1,005	0.00%
2024/09/20	2	1527.39	2	1525.00	1480.00	0	1,006	0.00%
2024/09/18	0	1477.50	0	0.00	1475.00	0	1,013	0.00%
2024/09/16	1	1525.00	0	0.00	1525.00	1	1,023	0.10%
2024/09/13	0	1569.00	0	1555.00	1570.00	0	1,038	0.00%
2024/09/12	1	1555.00	1.1	1568.21	1585.00	-0.1	1,061	-0.01%
2024/09/11	0.1	1494.81	0	0.00	1490.00	0.1	1,065	0.01%
2024/09/10	1	1505.00	0	0.00	1500.00	1	1,073	0.09%
2024/09/09	0	1480.00	0	0.00	1470.00	0	1,088	0.00%
2024/09/06	2	1539.24	0	0.00	1480.00	2	1,090	0.19%
2024/09/05	0.1	1542.86	0	1570.00	1555.00	0.1	1,076	0.01%
2024/09/04	1	1560.49	0	0.00	1560.00	1	1,078	0.10%
2024/09/03	0	0.00	0	1801.67	1730.00	0	1,056	0.00%
2024/09/02	0	1765.00	0	1755.00	1735.00	0	1,046	0.00%
2024/08/30	0	0.00	0	1740.00	1770.00	0	1,048	0.00%
2024/08/29	0	1755.00	0.1	1755.36	1750.00	-0.1	1,043	0.00%
2024/08/27	0	1725.00	0	0.00	1720.00	0	1,051	0.00%
2024/08/26	0	1745.00	0	1760.00	1730.00	0	1,061	0.00%
2024/08/23	0.2	1744.65	0	1732.00	1750.00	0.2	1,081	0.02%
2024/08/22	0.2	1645.37	0	1670.00	1645.00	0.2	1,087	0.02%
2024/08/21	0	0.00	0.1	1680.00	1645.00	-0.1	1,082	-0.01%
2024/08/20	0.1	1715.00	0	0.00	1715.00	0.1	1,079	0.01%
2024/08/19	0.1	1670.00	0	0.00	1650.00	0.1	1,064	0.01%
2024/08/16	0	0.00	0	1565.00	1610.00	0	1,043	0.00%
2024/08/15	0	1500.00	0	0.00	1480.00	0	1,008	0.00%
2024/08/14	0	1532.27	0	0.00	1510.00	0	1,004	0.00%
2024/08/12	0	1555.00	0	0.00	1540.00	0	994	0.00%
2024/08/09	0	1460.00	0	1480.00	1485.00	0	988	0.00%
2024/08/08	0	1394.00	0	0.00	1380.00	0	990	0.00%
2024/08/07	0	0.00	1	1515.00	1500.00	-1	975	-0.10%
2024/08/06	0	1260.00	0	0.00	1380.00	0	973	0.00%
2024/08/05	0	1360.12	1	1360.00	1360.00	-1	963	-0.10%
2024/08/02	0	1536.67	0	0.00	1510.00	0	967	0.00%
2024/08/01	0	1672.50	0	0.00	1620.00	0	972	0.00%
2024/07/29	0	1580.00	0	0.00	1570.00	0	972	0.00%
2024/07/26	0	1595.00	0	0.00	1615.00	0	971	0.00%
2024/07/23	1.1	1668.00	0	0.00	1660.00	1.1	964	0.12%
2024/07/22	0	1655.15	0	0.00	1665.00	0	967	0.00%
2024/07/19	0	1810.00	0	0.00	1790.00	0	960	0.00%
2024/07/18	1.1	1799.99	1	1835.00	1825.00	0.1	967	0.01%
2024/07/17	0	1892.14	0	0.00	1875.00	0	963	0.00%
2024/07/16	0	1899.55	0	0.00	1890.00	0	969	0.00%
2024/07/15	1	1870.07	0	0.00	1860.00	1	975	0.10%
2024/07/12	1	1930.48	0	0.00	1900.00	1	972	0.11%
2024/07/11	0	2005.00	1.2	1983.29	2020.00	-1.1	966	-0.12%
2024/07/10	0	1944.21	0	0.00	1930.00	0	959	0.00%
2024/07/09	0	1915.00	0	0.00	1935.00	0	958	0.00%
2024/07/08	2.1	1963.37	0	0.00	1895.00	2.1	964	0.22%
2024/07/05	1	1994.99	1	1985.00	1975.00	0	959	0.00%
2024/07/04	4.1	2029.39	1	2005.37	2000.00	3.1	959	0.33%
2024/07/03	0	2060.00	0	0.00	2115.00	0	949	0.00%
2024/07/01	1	2155.00	1	2175.00	2170.00	0	943	0.00%
2024/06/28	0	0.00	1	2239.95	2240.00	-1	956	-0.11%
2024/06/26	1	2135.00	1	2180.00	2220.00	0	973	0.00%
2024/06/25	0	2040.00	0	0.00	2090.00	0	972	0.00%
2024/06/24	2	2082.57	0	0.00	2050.00	2	979	0.21%
2024/06/21	1	2240.03	0	0.00	2190.00	1	989	0.10%
2024/06/20	3	2333.24	2.1	2382.83	2310.00	0.9	998	0.09%
2024/06/19	1	2345.03	3	2343.35	2365.00	-2	982	-0.20%
2024/06/18	2	2230.00	2	2282.47	2250.00	0	959	0.00%
2024/06/17	0	0.00	0	2230.00	2210.00	0	947	0.00%
2024/06/14	0	2230.00	2	2202.42	2210.00	-2	944	-0.21%
2024/06/13	0	0.00	1.2	2040.97	2045.00	-1.2	920	-0.13%
2024/06/12	1	1995.22	0	0.00	2000.00	1	917	0.11%
2024/06/11	0.1	2065.00	1	2050.00	2045.00	-1	918	-0.10%
2024/06/07	1	1985.01	0	0.00	1985.00	1	912	0.11%
2024/06/06	0	2040.00	0	2035.00	2025.00	0	926	0.00%
2024/06/05	0	1950.00	0	0.00	1995.00	0	930	0.00%
2024/06/03	0	0.00	0	2072.50	2065.00	0	945	0.00%
2024/05/31	1	2020.00	1	2025.00	2000.00	0	940	0.00%
2024/05/30	2.1	1994.04	2	2030.00	2045.00	0.1	939	0.01%
2024/05/29	1	2130.00	1	2178.33	2085.00	0	938	0.00%
2024/05/28	0.1	2063.46	2	2087.47	2125.00	-1.9	915	-0.21%
2024/05/24	0	0.00	1	1970.00	1960.00	-1	925	-0.11%
2024/05/23	0	1877.86	0	0.00	1900.00	0	922	0.00%
2024/05/22	0	1865.00	0	0.00	1870.00	0	943	0.00%
2024/05/21	1.1	1884.27	0	0.00	1870.00	1.1	960	0.11%
2024/05/20	1	1934.98	1	1970.00	1915.00	0	967	0.00%
2024/05/17	1	1930.09	0	0.00	1935.00	1	1,002	0.10%
2024/05/16	0	1950.00	1	1985.00	1950.00	-1	1,038	-0.10%
2024/05/15	1	1935.08	0	1930.00	1925.00	1	1,053	0.09%
2024/05/14	0	1960.00	1	1974.92	1970.00	-1	1,063	-0.09%
2024/05/13	0	1868.57	0	0.00	1830.00	0	1,054	0.00%
2024/05/10	0.1	1865.00	0	0.00	1860.00	0.1	1,071	0.01%
2024/05/09	0.2	1829.93	0	0.00	1820.00	0.2	1,084	0.02%
2024/05/08	0	1895.00	1	1890.00	1910.00	-1	1,089	-0.09%
2024/05/07	2	1820.08	0	0.00	1840.00	2	1,101	0.18%
2024/05/06	2	1927.48	0	0.00	1905.00	2	1,091	0.18%
2024/05/03	0	2065.00	0	0.00	2035.00	0	1,099	0.00%
2024/05/02	0	1965.00	2	1972.50	1980.00	-2	1,105	-0.18%
2024/04/30	1	1920.00	0	0.00	1950.00	1	1,116	0.09%
2024/04/26	0	1943.33	1	1895.00	1905.00	-1	1,190	-0.08%
2024/04/25	2	1847.50	0	1840.00	1835.00	2	1,190	0.17%
2024/04/23	0	1788.00	0	1795.00	1815.00	0	1,182	0.00%
2024/04/22	0	1862.50	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	1	2004.50	0	0.00	1920.00	1	1,194	0.08%
2024/04/18	1	1990.00	1	2045.00	2045.00	0	1,193	0.00%
2024/04/17	1	2090.00	0	2105.00	2070.00	1	1,205	0.08%
2024/04/12	3	2280.00	0	0.00	2245.00	3	1,236	0.24%
2024/04/10	2	2320.00	1	2320.00	2315.00	1	1,253	0.08%
2024/04/09	2	2364.99	2	2407.50	2390.00	0	1,260	0.00%
2024/04/08	0	2510.00	0	0.00	2515.00	0	1,254	0.00%
2024/04/02	0	0.00	0	2533.33	2535.00	0	1,255	0.00%
2024/04/01	0	0.00	0.1	2438.42	2465.00	-0.1	1,251	-0.01%
2024/03/29	0	0.00	1	2370.00	2395.00	-1	1,253	-0.08%
2024/03/28	1	2319.98	1	2295.00	2310.00	0	1,236	0.00%
2024/03/27	2.1	2296.29	1	2370.00	2230.00	1.1	1,241	0.09%
2024/03/26	2	2297.50	2	2335.00	2295.00	0	1,233	0.00%
2024/03/25	1	2310.00	3	2321.68	2325.00	-2	1,218	-0.16%
2024/03/22	1	2180.00	0	0.00	2190.00	1	1,199	0.08%
2024/03/20	1	2225.00	1	2205.00	2200.00	0	1,208	0.00%
2024/03/19	1	2230.00	1	2270.00	2235.00	0	1,223	0.00%
2024/03/15	0	2290.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/14	1	2175.00	1	2220.00	2260.00	0	1,266	0.00%
2024/03/12	2	2315.00	2	2357.34	2290.00	0	1,304	0.00%
2024/03/11	0	2175.00	0	0.00	2290.00	0	1,294	0.00%
2024/03/08	1	2184.91	0	0.00	2190.00	1	1,291	0.08%
2024/03/07	15	2265.34	0	0.00	2255.00	15	1,294	1.16%
2024/03/06	0	2380.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/05	0	2395.00	0	2415.00	2425.00	0	1,319	0.00%
2024/03/04	0	0.00	0	2330.00	2390.00	0	1,333	0.00%
2024/03/01	0	0.00	5	2340.00	2375.00	-5	1,334	-0.37%
2024/02/29	0	0.00	0	2345.00	2355.00	0	1,330	0.00%
2024/02/27	0	2267.50	0	2315.00	2250.00	0	1,327	0.00%
2024/02/26	0	0.00	0	2250.00	2250.00	0	1,313	0.00%
2024/02/23	0	2260.00	9	2277.75	2280.00	-9	1,314	-0.69%
2024/02/22	0	2170.00	0.3	2169.79	2165.00	-0.3	1,296	-0.02%
2024/02/21	0	0.00	0.1	2070.00	2065.00	-0.1	1,286	0.00%
2024/02/20	0	2120.00	1	2136.63	2140.00	-1	1,287	-0.08%
2024/02/19	2	1947.50	5	1982.01	2005.00	-3	1,260	-0.24%
2024/02/16	8.1	1915.59	0	0.00	1885.00	8.1	1,246	0.65%
2024/02/15	0	0.00	10	1955.02	1985.00	-10	1,257	-0.80%
2024/02/05	1	1885.00	0	1845.00	1875.00	1	1,257	0.08%