尚凡 (5278)-元大-成功券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
319.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃數位雲端類類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	322.00	0	0.00	322.00	0	23	0.04%
2024/11/25	0	0.00	0	319.00	319.00	0	22	-0.02%
2024/11/22	0	313.85	0	0.00	314.00	0	22	0.04%
2024/11/21	0	311.00	0	0.00	310.00	0	23	0.02%
2024/11/20	0	0.00	0	310.50	311.00	0	23	-0.03%
2024/11/19	0	0.00	0.1	298.50	296.50	-0.1	22	-0.33%
2024/11/15	0	300.50	0	0.00	301.00	0	22	0.02%
2024/11/11	0	304.00	0	0.00	308.00	0	22	0.02%
2024/10/29	0	0.00	0	300.50	294.00	0	22	-0.04%
2024/10/28	0	301.50	0	314.50	302.00	0	22	0.00%
2024/10/25	0	0.00	0	294.07	298.00	0	21	-0.10%
2024/10/24	0	0.00	0.1	291.50	281.00	-0.1	21	-0.47%
2024/10/23	0	0.00	0	296.00	291.00	0	20	-0.12%
2024/10/22	0	297.00	0	0.00	303.00	0	20	0.05%
2024/10/21	0	292.37	0	0.00	302.00	0	19	0.12%
2024/10/16	0.2	264.00	0	0.00	263.00	0.2	17	1.17%
2024/10/15	0	0.00	0	255.00	260.00	0	16	-0.03%
2024/09/19	0	240.00	0	0.00	239.50	0	14	0.03%
2024/09/12	0	0.00	0	238.00	238.00	0	14	-0.10%
2024/05/31	0	0.00	1.1	231.92	232.00	-1.1	22	-4.76%
2024/05/20	1	234.00	0	240.00	233.00	1	23	4.19%
2024/05/13	0	0.00	1.2	239.64	227.00	-1.2	22	-5.39%
2024/04/01	0.1	262.50	0	0.00	254.50	0.1	17	0.28%
2024/03/27	0	0.00	0.1	258.00	250.00	-0.1	16	-0.88%
2024/03/19	0	0.00	1	256.00	273.50	-1	14	-6.72%
2024/03/15	1	241.00	1	240.00	241.00	0	14	0.00%
2024/03/14	0	240.00	0	0.00	240.50	0	14	0.08%
2024/03/11	2	240.00	0	244.00	242.00	2	14	13.52%
2024/02/29	0	235.50	0	0.00	234.00	0	14	0.06%
2024/02/16	0	0.00	1	230.00	232.00	-1	16	-6.19%
2024/02/02	1	223.50	0	0.00	223.50	1	17	5.76%
2024/01/24	0	224.50	0	0.00	224.00	0	17	0.01%
2024/01/11	0	0.00	1	208.00	210.50	-1	17	-5.85%
2024/01/03	1	213.00	1	211.50	213.00	0	16	0.00%
2023/12/20	1	213.00	0	0.00	214.50	1	16	6.00%
2023/12/15	0	0.00	1	212.00	213.00	-1	16	-6.00%
2023/12/11	0	223.45	0	0.00	226.50	0	17	0.06%
2023/12/05	0	0.00	0	219.00	222.00	0	19	-0.04%
2023/12/01	0	0.00	0	213.00	213.50	0	19	-0.01%
2023/11/20	0	0.00	0	204.00	204.00	0	20	0.00%
2023/11/02	0	180.00	0	0.00	178.50	0	18	0.02%
2023/10/31	0	180.00	0	0.00	178.50	0	18	0.12%
2023/10/30	0.1	180.50	0	0.00	180.00	0.1	18	0.27%
2023/09/12	0	0.00	1	185.00	186.00	-1	21	-4.57%
2023/09/11	1	185.00	0	0.00	186.00	1	21	4.66%
2023/09/08	0	0.00	3	182.00	183.00	-3	21	-14.07%
2023/08/28	0	0.00	1	181.00	181.50	-1	17	-5.66%
2023/08/21	0	180.00	0	0.00	178.00	0	14	0.01%
2023/08/16	0	0.00	1	173.50	178.00	-1	14	-6.94%
2023/08/15	0	0.00	1	174.00	173.50	-1	14	-6.91%
2023/08/11	3	174.00	0	0.00	174.50	3	14	20.93%
2023/08/04	0	0.00	1	177.00	177.00	-1	15	-6.43%
2023/08/02	1	177.00	0	0.00	176.50	1	15	6.40%
2023/07/21	0	0.00	1	175.50	177.50	-1	15	-6.32%
2023/07/17	1	178.00	1	179.00	179.00	0	16	0.00%
2023/07/14	2	179.00	0	0.00	179.00	2	15	12.61%
2023/07/06	0	0.00	1	181.50	181.50	-1	15	-6.36%
2023/06/27	0	0.00	1	185.00	184.00	-1	15	-6.56%
2023/06/02	0	0.00	1	182.50	183.00	-1	13	-7.53%
2023/05/26	0	0.00	1	182.00	182.00	-1	12	-7.83%
2023/05/24	0	0.00	1	184.00	184.00	-1	12	-7.92%
2023/05/11	0	0.00	1	187.00	185.00	-1	11	-9.00%
2023/04/24	0	0.00	1	176.00	175.00	-1	9	-10.33%
2023/04/20	2	178.00	0	0.00	177.50	2	10	19.77%
2023/03/31	0	0.00	2	178.00	178.00	-2	10	-18.55%
2023/03/29	7	180.79	0	0.00	180.50	7	10	64.22%
2023/03/28	1	179.00	0	0.00	179.50	1	10	9.23%
2023/03/15	1	185.00	0	0.00	185.00	1	16	6.22%
2023/02/23	0	0.00	2	185.75	185.50	-2	16	-11.96%
2023/02/08	0	0.00	1	187.50	189.00	-1	17	-5.78%
2023/02/06	0	0.00	1	183.00	184.50	-1	17	-5.87%
2023/01/06	0	0.00	1	184.00	186.00	-1	18	-5.55%
2023/01/05	0	0.00	1	187.00	188.00	-1	18	-5.42%
2023/01/04	2	184.00	0	0.00	186.00	2	18	10.92%
2022/12/30	0	0.00	1	189.00	193.00	-1	19	-5.22%
2022/12/27	0	0.00	2	195.00	195.00	-2	19	-10.50%
2022/12/09	0	0.00	1	181.00	183.50	-1	16	-5.93%
2022/12/08	0	0.00	1	167.50	167.00	-1	14	-6.90%
2022/12/02	1	167.00	0	0.00	164.00	1	14	7.04%
2022/11/23	0	0.00	1	166.50	167.00	-1	14	-7.07%
2022/11/14	0	0.00	3	157.33	159.00	-3	13	-22.09%
2022/11/10	1	153.00	0	0.00	157.00	1	13	7.47%
2022/11/02	2	152.00	0	0.00	152.50	2	16	12.08%
2022/10/26	2	146.00	3	145.50	145.50	-1	23	-4.23%
2022/10/20	1	157.00	0	0.00	156.00	1	22	4.40%
2022/09/27	1	167.50	0	0.00	174.50	1	20	4.91%
2022/09/26	2	170.50	0	0.00	170.50	2	20	9.84%
2022/09/22	1	187.00	0	0.00	186.50	1	19	5.05%
2022/09/19	0.1	193.50	0	0.00	191.50	0.1	19	0.41%
2022/08/25	2	210.00	0	0.00	210.00	2	20	9.98%
2022/08/11	2	207.50	1	210.00	210.00	1	20	4.89%
2022/08/10	1	184.00	0	0.00	198.50	1	19	5.04%
2022/08/02	0	0.00	1	265.00	264.00	-1	15	-6.42%
2022/08/01	2	268.00	0	0.00	267.00	2	12	16.31%
2022/07/28	0	0.00	1	253.00	253.00	-1	11	-8.38%
2022/07/21	0	0.00	1	235.00	235.00	-1	11	-8.58%
2022/07/08	0	0.00	1	231.00	234.00	-1	13	-7.51%
2022/07/07	0	0.00	1	225.00	227.50	-1	13	-7.44%
2022/07/06	3	224.67	0	0.00	222.50	3	13	22.61%
2022/06/29	0	0.00	1	236.00	238.00	-1	13	-7.66%
2022/06/06	0	0.00	3	245.67	247.00	-3	17	-17.56%
2022/06/02	0	0.00	2	243.00	247.00	-2	17	-11.76%
2022/06/01	0	0.00	1	234.00	238.00	-1	16	-5.95%
2022/05/30	0	0.00	1	224.50	224.50	-1	16	-6.14%
2022/05/23	2	221.00	0	0.00	220.00	2	16	12.30%
2022/05/20	0	0.00	2	225.00	222.00	-2	16	-12.22%
2022/05/18	0	0.00	0	233.00	228.50	0	15	-0.01%
2022/05/09	2	223.00	0	0.00	223.00	2	17	11.75%
2022/05/06	3	230.00	0	0.00	235.00	3	16	17.93%
2022/04/29	2	249.50	2	249.50	249.00	0	18	0.00%
2022/04/28	0	0.00	1	249.00	249.00	-1	19	-5.17%
2022/04/22	1	268.00	0	0.00	266.00	1	20	4.80%
2022/04/21	1	269.50	0	0.00	269.00	1	21	4.74%
2022/04/14	0	0.00	1	266.00	266.00	-1	22	-4.36%
2022/04/13	1	269.50	0	0.00	265.00	1	22	4.36%
2022/04/12	2	262.75	0	0.00	262.00	2	23	8.63%
2022/04/11	0	279.00	0	0.00	268.00	0	22	0.00%
2022/03/28	1	276.00	0	0.00	277.00	1	22	4.46%
2022/03/25	1	279.00	0	0.00	279.00	1	22	4.50%
2022/02/22	0.1	268.00	0	0.00	265.50	0.1	22	0.45%
2021/06/25	0	0.00	0	159.00	158.00	0	31	-0.03%
2021/03/08	0	152.00	0	0.00	152.00	0	38	0.03%
2021/01/13	0	144.00	0	0.00	142.50	0	30	0.02%
2020/12/17	0	0.00	1	142.00	140.00	-1	23	-4.18%
2020/02/26	1	148.00	0	0.00	146.00	1	97	1.03%
2020/02/25	0	0.00	1	150.00	152.00	-1	95	-1.05%
2020/01/03	1	135.50	0	0.00	132.00	1	93	1.07%
2019/11/06	0	0.00	1	149.00	150.50	-1	103	-0.96%
2019/10/23	1	164.00	0	0.00	172.00	1	93	1.07%
2019/10/22	0	0.00	2	161.50	160.00	-2	90	-2.21%
2019/10/17	0	0.00	1	154.50	155.00	-1	88	-1.14%
2019/10/09	0.2	141.50	0	0.00	141.50	0.2	80	0.25%
2019/10/01	0	0.00	1	145.00	151.50	-1	92	-1.09%
2019/09/24	2	152.00	0	0.00	152.50	2	91	2.19%
2019/09/20	1	149.50	0	0.00	152.00	1	92	1.08%
2019/09/19	6	150.08	7	152.64	145.50	-1	86	-1.15%
2019/09/18	1	161.50	0	0.00	161.50	1	75	1.32%
2019/09/17	1	159.50	0	0.00	163.00	1	74	1.35%
2019/09/12	0	0.00	1	165.00	164.00	-1	72	-1.38%
2019/08/13	0	0.00	6	205.00	204.00	-6	56	-10.59%
2019/08/12	2	218.50	0	0.00	218.50	2	54	3.65%
2019/08/08	4	216.75	0	0.00	217.50	4	55	7.18%
2019/08/06	0	0.00	1	200.00	208.00	-1	57	-1.74%
2019/07/09	1	237.50	0	0.00	227.50	1	74	1.34%
2019/07/02	0	0.00	3	225.50	225.50	-3	81	-3.70%
2019/06/28	2	224.50	0	0.00	221.00	2	81	2.44%
2019/06/27	0	0.00	2	213.50	213.00	-2	78	-2.56%
2019/06/20	1	215.00	1	216.00	214.00	0	84	0.00%
2019/06/19	3	210.33	4	211.38	212.50	-1	87	-1.15%
2019/06/18	0	0.00	2	210.50	209.00	-2	88	-2.26%
2019/06/17	0	0.00	2	212.00	209.00	-2	91	-2.18%
2019/06/14	0	0.00	3	211.67	211.00	-3	94	-3.19%
2019/06/12	1	212.50	2	210.75	210.00	-1	102	-0.98%
2019/06/05	2	212.50	0	0.00	212.00	2	122	1.63%
2019/06/04	2	209.75	0	0.00	209.50	2	127	1.57%
2019/06/03	1	210.00	0	0.00	209.00	1	128	0.78%
2019/05/30	0	0.00	3	209.50	209.50	-3	134	-2.24%
2019/05/29	0	0.00	1	209.00	209.00	-1	135	-0.74%
2019/05/23	5	210.00	0	0.00	210.00	5	138	3.61%
2019/05/22	6	213.42	0	0.00	214.50	6	140	4.28%
2019/05/15	0	0.00	1	225.00	224.50	-1	140	-0.71%
2019/05/14	1	220.00	0	0.00	217.00	1	139	0.72%
2019/05/08	0	0.00	2	225.00	221.00	-2	131	-1.53%
2019/05/07	1	219.00	0	0.00	225.50	1	127	0.78%
2019/05/03	0	0.00	1	207.00	209.00	-1	122	-0.81%
2019/04/30	1	209.00	0	0.00	207.50	1	123	0.81%
2019/04/11	0	0.00	3	208.67	205.00	-3	121	-2.47%
2019/04/10	0	0.00	1	235.00	223.50	-1	116	-0.86%
2019/04/03	2	230.00	0	0.00	232.00	2	109	1.83%
2019/03/20	1	249.00	0	0.00	246.00	1	99	1.01%
2019/03/19	2	238.00	2	235.00	234.50	0	96	0.00%
2019/03/18	0	0.00	2	238.50	248.00	-2	95	-2.10%
2019/03/15	4	260.63	0	0.00	250.00	4	94	4.23%
2019/03/14	1	243.50	2	238.50	245.50	-1	93	-1.08%
2019/03/13	2	214.50	0	0.00	223.50	2	89	2.23%
2018/12/24	0	0.00	1	151.50	150.50	-1	82	-1.21%
2018/12/13	1	150.50	0	0.00	149.50	1	88	1.12%
2018/11/16	0	0.00	2	143.00	142.50	-2	104	-1.92%
2018/11/15	2	136.50	1	132.50	141.50	1	101	0.99%
2018/11/14	1	124.00	2	127.25	129.00	-1	95	-1.05%
2018/11/13	2	126.50	0	0.00	128.00	2	93	2.13%
2018/10/05	0	0.00	4	111.88	115.00	-4	115	-3.46%
2018/10/03	1	126.50	0	0.00	120.00	1	114	0.87%
2018/09/18	3	113.67	0	0.00	111.00	3	105	2.84%
2018/09/14	0	0.00	3	108.33	106.50	-3	101	-2.96%
2018/09/12	1	128.00	1	122.00	128.50	0	92	0.00%
2018/09/10	3	118.33	0	0.00	116.00	3	84	3.55%
2018/07/11	0	0.00	10	74.50	74.20	-10	45	-21.80%
2018/06/12	2	70.00	2	69.00	69.00	0	67	0.00%
2018/06/11	1	69.70	1	69.70	68.60	0	67	0.00%
2018/05/28	1	64.10	0	0.00	64.40	1	74	1.34%
2018/05/25	1	65.60	1	65.00	64.00	0	74	0.00%
2018/05/21	7	66.51	0	0.00	67.00	7	73	9.54%
2018/05/18	2	65.65	0	0.00	66.00	2	73	2.73%
2018/05/09	0	0.00	1	76.10	76.10	-1	65	-1.53%
2018/04/26	0	0.00	10	72.06	72.30	-10	62	-16.04%
2018/04/25	10	76.40	0	0.00	77.00	10	61	16.15%
2018/03/12	0	0.00	1	58.00	58.00	-1	17	-5.84%