禾聯碩 (5283)-元大-成功券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
28張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	104.00	104.00	-2	69	-2.88%
2024/12/12	0	0.00	2	104.50	104.50	-2	72	-2.75%
2024/12/11	0	0.00	5	104.50	104.50	-5	76	-6.52%
2024/12/10	0	0.00	3	104.50	104.50	-3	77	-3.88%
2024/12/09	0	0.00	7	104.50	104.50	-7	78	-8.91%
2024/10/25	1	105.00	0	0.00	105.00	1	113	0.88%
2024/10/21	0	0.00	1	107.00	107.00	-1	120	-0.83%
2024/10/18	0	0.00	0.5	105.48	106.00	-0.5	119	-0.45%
2024/10/11	0	0.00	0	103.00	103.00	0	113	-0.01%
2024/10/04	0	0.00	10	102.00	102.50	-10	122	-8.13%
2024/10/01	0	102.50	0	0.00	102.50	0	128	0.01%
2024/09/30	0	0.00	2	102.25	102.00	-2	138	-1.44%
2024/09/27	0	0.00	10	102.00	102.50	-10	143	-6.95%
2024/09/23	0	0.00	1	101.00	102.00	-1	146	-0.68%
2024/09/20	1	101.50	0	0.00	102.00	1	148	0.67%
2024/09/16	3	101.50	1	101.50	101.50	2	151	1.32%
2024/09/09	1	102.50	0	0.00	103.00	1	150	0.66%
2024/08/26	0	0.00	1	108.50	108.50	-1	151	-0.66%
2024/08/23	3	108.00	0	0.00	108.50	3	149	2.00%
2024/08/14	1	107.00	0	0.00	107.00	1	149	0.67%
2024/08/13	0	0.00	8	104.50	106.50	-8	150	-5.32%
2024/08/08	0	0.00	3	104.50	104.00	-3	163	-1.84%
2024/08/07	1	104.50	0	0.00	104.50	1	165	0.61%
2024/08/05	1	103.00	0	0.00	103.00	1	160	0.62%
2024/07/19	0	0.00	1	105.00	104.50	-1	152	-0.66%
2024/07/18	1.1	104.02	0	0.00	105.00	1.1	152	0.69%
2024/07/15	0	0.00	0.1	103.50	103.50	-0.1	150	-0.07%
2024/07/09	1	103.00	2	103.50	103.50	-1	147	-0.68%
2024/07/08	0	0.00	1	105.00	103.50	-1	146	-0.68%
2024/07/04	2	105.75	0	0.00	106.00	2	134	1.49%
2024/07/03	1	106.50	0	0.00	107.00	1	123	0.81%
2024/06/26	20	107.00	20	107.00	108.00	0	116	0.00%
2024/06/25	0	0.00	5	107.00	107.50	-5	114	-4.37%
2024/06/24	0	0.00	4	107.50	107.50	-4	112	-3.56%
2024/06/21	0	0.00	0.3	108.00	108.00	-0.3	112	-0.25%
2024/06/20	1.2	107.58	0	0.00	107.50	1.2	111	1.08%
2024/06/19	0	0.00	0.1	108.00	108.00	-0.1	111	-0.09%
2024/06/14	1	108.50	3	108.50	108.50	-2	111	-1.79%
2024/06/13	1.1	108.11	0	0.00	108.00	1.1	115	0.94%
2024/06/12	2	109.50	0	0.00	110.00	2	104	1.91%
2024/05/29	1	111.50	0	0.00	111.50	1	106	0.94%
2024/05/24	1	111.00	0	0.00	111.00	1	108	0.93%
2024/05/23	2	111.00	0	0.00	111.00	2	108	1.85%
2024/05/20	0	0.00	4	111.50	112.00	-4	110	-3.63%
2024/05/16	6	110.67	0	0.00	111.50	6	108	5.55%
2024/05/15	1	112.50	0	0.00	112.00	1	100	0.99%
2024/05/14	0	114.50	0	0.00	113.50	0	96	0.04%
2024/05/13	0	114.00	0	0.00	114.00	0	95	0.04%
2024/05/10	0.2	114.50	0	0.00	115.00	0.2	92	0.22%
2024/05/06	1	115.50	0	0.00	115.50	1	90	1.11%
2024/04/29	2	115.00	0	0.00	114.50	2	87	2.28%
2024/04/22	0	0.00	0.1	114.50	113.50	-0.1	87	-0.06%
2024/04/19	3	113.67	0	0.00	113.50	3	88	3.41%
2024/04/18	2.1	113.55	0	0.00	114.00	2.1	86	2.42%
2024/04/16	0	0.00	1.6	114.19	114.00	-1.6	86	-1.86%
2024/04/11	0	0.00	1	115.00	115.00	-1	83	-1.20%
2024/04/09	1	116.00	0	0.00	115.50	1	81	1.23%
2024/04/08	0	116.00	0	0.00	116.00	0	81	0.02%
2024/04/03	10	116.00	0	0.00	116.00	10	81	12.30%
2024/04/01	30	116.00	1	116.50	116.50	29	80	36.24%
2024/03/29	9	115.00	0	0.00	115.50	9	79	11.38%
2024/03/28	16	115.34	0	0.00	115.00	16	78	20.34%
2024/03/27	58	115.01	0	0.00	115.50	58	78	74.23%
2024/03/26	19	114.79	0	0.00	115.00	19	77	24.62%
2024/03/21	0	0.00	0.6	114.50	114.50	-0.6	74	-0.80%
2024/03/19	1.1	112.50	10	113.00	113.00	-8.9	74	-12.03%
2024/03/18	4	116.25	0	0.00	117.00	4	70	5.66%
2024/03/15	0.1	116.00	0	0.00	116.00	0.1	66	0.15%
2024/03/13	0.2	116.25	1.1	116.00	116.00	-0.9	61	-1.46%
2024/03/12	0	116.50	0	0.00	116.00	0	60	0.03%
2024/03/08	1	115.54	0	0.00	116.00	1	58	1.78%
2024/03/06	0	116.50	0	0.00	115.50	0	55	0.04%
2024/03/01	1	114.50	0	0.00	115.00	1	54	1.84%
2024/02/27	0	115.38	0	0.00	115.00	0	52	0.09%
2024/02/26	1	116.00	0	0.00	115.50	1	51	1.94%
2024/02/23	1.2	115.96	0	0.00	116.00	1.2	51	2.34%
2024/02/22	1	115.50	0	0.00	115.50	1	49	2.02%
2024/02/19	10	114.00	0	0.00	114.50	10	47	20.95%
2024/02/02	1	113.50	0	0.00	113.00	1	43	2.31%
2024/01/29	0	113.00	0	0.00	113.00	0	42	0.00%
2024/01/23	1	112.50	0	0.00	112.50	1	46	2.14%
2024/01/18	1.2	111.96	0	0.00	111.50	1.2	45	2.62%
2024/01/17	1	112.00	0	0.00	111.50	1	45	2.21%
2024/01/16	0	0.00	5	112.50	112.50	-5	43	-11.39%
2024/01/15	1	112.50	0	0.00	112.50	1	43	2.29%
2024/01/12	1	112.50	0	0.00	112.50	1	43	2.32%
2024/01/11	1	112.50	0	0.00	113.00	1	43	2.27%
2024/01/10	1.1	112.00	0	0.00	112.00	1.1	43	2.44%
2024/01/09	0.1	112.00	0	0.00	112.00	0.1	44	0.22%
2024/01/03	0.1	112.00	0	0.00	111.50	0.1	45	0.22%
2023/12/22	6	111.50	0	0.00	111.00	6	46	12.93%
2023/12/14	1	110.50	0	0.00	111.00	1	44	2.23%
2023/12/08	0	0.00	0	109.50	109.00	0	43	0.00%
2023/11/27	0	0.00	1	109.00	109.00	-1	47	-2.11%
2023/11/22	1	109.00	0	0.00	108.50	1	50	2.00%
2023/11/15	0	0.00	1	108.50	108.00	-1	50	-1.96%
2023/11/14	0	0.00	1	108.00	108.00	-1	50	-1.98%
2023/10/31	0	108.50	0	0.00	107.50	0	65	0.03%
2023/10/19	0.1	108.71	0	0.00	108.50	0.1	70	0.07%
2023/10/16	1	108.50	0	0.00	108.50	1	72	1.37%
2023/10/13	9	108.50	0	0.00	108.50	9	75	11.99%
2023/10/04	1	109.00	0	0.00	108.50	1	130	0.79%
2023/10/03	0	110.00	0	0.00	109.00	0	160	0.01%
2023/10/02	0	0.00	14	109.50	110.00	-14	162	-8.62%
2023/09/28	14	109.50	0	0.00	110.00	14	162	8.60%
2023/09/21	1	109.00	0	0.00	109.00	1	161	0.62%
2023/09/18	1	109.50	0	0.00	110.00	1	161	0.62%
2023/09/15	0	0.00	1	109.50	110.00	-1	161	-0.62%
2023/09/13	0	0.00	1	109.00	109.00	-1	160	-0.62%
2023/09/11	0.1	110.00	0	0.00	109.00	0.1	160	0.06%
2023/08/30	0.2	114.57	0	0.00	114.50	0.2	164	0.14%
2023/08/29	0.2	114.00	0	0.00	114.00	0.2	163	0.12%
2023/08/28	0.2	113.50	9	114.00	113.50	-8.8	161	-5.46%
2023/08/25	0	0.00	1	114.00	113.50	-1	161	-0.62%
2023/08/23	0.2	114.00	0	0.00	113.50	0.2	160	0.13%
2023/08/11	1.2	113.42	0	0.00	112.00	1.2	152	0.79%
2023/07/11	6	118.92	7.4	113.48	116.50	-1.4	121	-1.11%
2023/07/10	0.4	121.00	2.1	121.00	121.00	-1.7	80	-2.14%
2023/06/14	0.1	108.50	0	0.00	108.00	0.1	53	0.19%
2023/06/13	1	108.50	0	0.00	108.50	1	53	1.87%
2023/06/07	0.1	109.00	0	0.00	109.00	0.1	57	0.17%
2023/06/06	1	109.00	0	0.00	109.00	1	57	1.75%
2023/05/05	1	108.00	0	0.00	108.00	1	78	1.27%
2023/05/02	0	0.00	2.2	108.05	108.00	-2.2	79	-2.78%
2023/04/26	0	0.00	0.1	109.00	108.50	-0.1	79	-0.13%
2023/04/18	1	110.00	0	0.00	110.00	1	79	1.25%
2023/04/06	0	0.00	0	110.00	110.00	0	81	-0.02%
2023/03/28	0	108.00	0	0.00	108.00	0	79	0.01%
2023/03/24	0	108.00	0	0.00	108.00	0	78	0.01%
2023/03/23	0	108.50	0	0.00	107.50	0	78	0.01%
2023/03/21	1	107.50	0	0.00	107.00	1	78	1.27%
2023/03/17	1	107.50	0	0.00	108.00	1	77	1.29%
2023/03/01	2	113.50	0	0.00	113.50	2	64	3.08%
2023/02/24	0.1	114.00	0	0.00	114.50	0.1	63	0.16%
2023/02/23	0	0.00	1	114.00	114.50	-1	63	-1.58%
2023/02/20	0	0.00	3	113.83	114.00	-3	60	-4.97%
2023/01/30	1	107.50	0	0.00	108.50	1	53	1.89%
2023/01/10	1	107.50	0	0.00	107.50	1	49	2.00%
2023/01/09	1	108.00	0	0.00	108.00	1	49	2.02%
2022/11/11	0.3	101.50	0	0.00	100.50	0.3	48	0.56%
2022/09/23	6	104.17	0	0.00	105.00	6	47	12.64%
2022/09/19	1	106.00	0	0.00	106.50	1	49	2.04%
2022/09/06	0	0.00	1	107.00	105.50	-1	62	-1.61%
2022/09/02	1	106.50	0	0.00	107.00	1	63	1.58%
2022/07/22	0.1	100.50	0	0.00	100.50	0.1	54	0.18%
2022/07/20	0	0.00	1	99.90	99.80	-1	54	-1.83%
2022/07/13	0	0.00	0.3	100.00	100.00	-0.3	53	-0.56%
2022/06/22	3	99.57	0	0.00	98.80	3	55	5.43%
2022/06/16	0.1	111.00	0	0.00	108.50	0.1	46	0.21%
2022/05/20	2	112.00	0	0.00	113.00	2	70	2.84%
2022/05/13	3	113.00	0	0.00	113.50	3	74	4.01%
2022/05/12	3	115.00	0	0.00	115.00	3	73	4.06%
2022/04/27	1	114.50	1	114.50	114.50	0	83	0.00%
2022/04/20	0	0.00	1	116.50	116.50	-1	82	-1.21%
2022/03/17	2	117.00	0	0.00	117.50	2	85	2.34%
2022/03/15	1	120.00	0	0.00	120.00	1	80	1.25%
2022/03/11	0.2	121.00	0	0.00	120.50	0.2	79	0.25%
2022/03/03	1	123.50	0	0.00	123.50	1	73	1.37%
2022/03/02	0.1	124.00	0	0.00	123.50	0.1	72	0.14%
2022/02/22	0.2	124.00	0	0.00	123.50	0.2	66	0.23%
2022/02/11	1	123.50	0	0.00	124.00	1	61	1.61%
2022/02/10	1	123.50	0	0.00	124.50	1	61	1.64%
2022/02/09	0	0.00	2	122.50	124.50	-2	60	-3.28%
2022/01/17	0.3	120.50	0	0.00	120.50	0.3	73	0.41%
2021/12/29	0	0.00	1	118.50	118.00	-1	71	-1.39%
2021/12/07	1	117.50	0	0.00	117.00	1	75	1.33%
2021/10/27	0	0.00	10	115.50	116.00	-10	85	-11.63%
2021/10/14	0.1	110.00	0	0.00	110.00	0.1	84	0.06%
2021/09/29	8	112.50	0	0.00	112.50	8	94	8.47%
2021/09/17	2	114.00	0	0.00	114.00	2	96	2.06%
2021/09/03	0	0.00	5	115.00	115.50	-5	101	-4.92%
2021/08/19	2	114.50	0	0.00	114.50	2	96	2.08%
2021/08/05	0.2	115.00	0	0.00	114.50	0.2	103	0.19%
2021/07/28	1	113.50	0	0.00	114.00	1	119	0.83%
2021/07/27	1	115.00	0	0.00	115.00	1	125	0.80%
2021/07/15	4	114.00	0	0.00	115.50	4	146	2.74%
2021/07/14	0.2	116.00	0	0.00	114.50	0.2	144	0.14%
2021/07/13	1.2	117.17	0	0.00	116.50	1.2	143	0.84%
2021/07/12	0.1	121.50	0	0.00	120.50	0.1	138	0.07%
2021/07/06	0	121.50	0	0.00	121.50	0	147	0.01%
2021/07/05	0.1	121.50	0	0.00	121.50	0.1	148	0.06%
2021/07/02	10	121.75	0	0.00	122.50	10	149	6.67%
2021/06/29	1	122.00	0	0.00	122.50	1	155	0.64%
2021/06/10	0	0.00	9	122.00	121.50	-9	198	-4.54%
2021/06/04	6	119.00	0	0.00	119.50	6	216	2.77%
2021/05/26	2	120.50	0	0.00	120.50	2	234	0.85%
2021/05/24	0	0.00	2	118.25	119.50	-2	238	-0.84%
2021/05/19	1	114.50	0	0.00	116.00	1	253	0.39%
2021/05/14	2	117.00	0	0.00	115.50	2	255	0.78%
2021/05/11	1.1	120.18	0	0.00	120.50	1.1	246	0.45%
2021/04/28	0	0.00	20	129.98	130.50	-20	289	-6.91%
2021/04/23	0.1	127.00	0	0.00	125.50	0.1	295	0.03%
2021/04/22	5	127.00	0	0.00	126.50	5	300	1.66%
2021/04/20	18	128.50	0	0.00	129.00	18	308	5.83%
2021/04/19	5	128.00	4	127.75	129.00	1	320	0.31%
2021/04/15	2	127.25	0	0.00	127.50	2	329	0.61%
2021/04/01	0	0.00	1	129.50	130.00	-1	401	-0.25%
2021/03/23	0	0.00	1	132.00	132.00	-1	450	-0.22%
2021/03/19	4	140.00	0	0.00	139.50	4	442	0.90%
2021/03/15	1	141.50	0	0.00	141.00	1	438	0.23%
2021/03/11	0.3	145.00	0	0.00	142.00	0.3	438	0.07%
2021/03/02	0	0.00	1	142.50	141.00	-1	422	-0.24%
2021/02/26	1	141.00	0	0.00	141.00	1	420	0.24%
2021/02/25	0.3	145.00	0	0.00	144.00	0.3	415	0.07%
2021/02/23	0	0.00	2	143.50	143.00	-2	412	-0.49%
2021/02/22	1	139.50	0	0.00	143.00	1	408	0.24%
2021/02/19	0	0.00	1	136.50	138.00	-1	402	-0.25%
2021/02/17	1	133.50	5	132.80	133.50	-4	398	-1.00%
2021/02/02	0	0.00	1	132.00	131.00	-1	401	-0.25%
2021/02/01	2	127.50	1	127.00	130.50	1	398	0.25%
2021/01/29	1	130.00	0	0.00	128.50	1	391	0.26%
2021/01/28	1	133.00	1	133.09	133.00	0	384	0.00%
2021/01/27	1	136.00	0	0.00	136.50	1	377	0.27%
2021/01/26	0	0.00	0.1	140.00	140.00	-0.1	369	-0.03%
2021/01/25	2	137.75	1.2	138.50	138.00	0.8	355	0.23%
2021/01/18	0.1	130.50	2	129.75	131.00	-1.9	326	-0.58%
2021/01/15	2.1	131.52	1	135.50	131.00	1.1	319	0.34%
2021/01/14	0	0.00	0	134.50	134.00	0	315	-0.01%
2021/01/12	0.1	135.00	2	131.00	130.50	-1.9	306	-0.63%
2021/01/11	1	136.00	0	0.00	136.50	1	295	0.34%
2021/01/07	0	0.00	5.1	134.54	132.00	-5.1	285	-1.79%
2021/01/06	2.6	133.10	0	0.00	134.00	2.6	273	0.96%
2021/01/04	1	130.50	0	0.00	128.00	1	242	0.41%
2020/12/31	2.1	121.53	0	0.00	122.00	2.1	218	0.97%
2020/12/22	2	114.06	5	115.20	114.00	-3	176	-1.68%
2020/12/21	2	110.50	0	0.00	110.50	2	144	1.39%
2020/12/17	5	109.70	0	0.00	108.50	5	133	3.76%
2020/12/16	1	108.50	0	0.00	108.50	1	127	0.78%
2020/11/12	0	0.00	1	106.00	106.00	-1	141	-0.71%
2020/10/23	1	102.50	0	0.00	102.00	1	161	0.62%
2020/09/30	1	102.50	0	0.00	101.50	1	175	0.57%
2020/08/27	0	0.00	1	109.50	109.00	-1	198	-0.50%
2020/08/19	1	109.50	0	0.00	108.00	1	185	0.54%
2020/08/12	0	0.00	1	106.00	106.00	-1	166	-0.60%
2020/08/05	0	0.00	2	105.00	105.50	-2	174	-1.14%
2020/07/31	0	0.00	2	104.50	105.00	-2	182	-1.10%
2020/07/23	1	104.00	0	0.00	104.00	1	188	0.53%
2020/07/17	0	0.00	6	103.67	104.50	-6	193	-3.10%
2020/07/14	1	105.00	0	0.00	104.50	1	200	0.50%
2020/07/10	0	0.00	2	103.00	103.00	-2	198	-1.01%
2020/07/09	0	0.00	2	108.00	105.50	-2	195	-1.03%
2020/07/08	5	106.50	50	106.66	107.00	-45	190	-23.68%
2020/07/02	1	102.00	0	0.00	101.50	1	167	0.60%
2020/06/29	1	101.00	0	0.00	101.50	1	170	0.59%
2020/06/09	0	0.00	1	104.00	103.50	-1	221	-0.45%
2020/06/08	1	104.00	0	0.00	104.00	1	226	0.44%
2020/06/02	0	0.00	1	100.00	99.40	-1	224	-0.44%
2020/05/26	0	0.00	2	99.25	99.00	-2	230	-0.87%
2020/05/13	2	101.00	0	0.00	100.50	2	233	0.86%
2020/05/04	0	0.00	8	94.20	95.40	-8	224	-3.57%
2020/04/20	1	94.40	0	0.00	94.40	1	250	0.40%
2020/04/17	8	94.55	0	0.00	94.20	8	251	3.18%
2020/04/09	0	0.00	8	92.39	92.60	-8	313	-2.55%
2020/04/06	0	0.00	1	90.00	90.70	-1	323	-0.31%
2020/03/25	0	0.00	4	88.08	89.10	-4	386	-1.04%
2020/03/24	0	0.00	3	80.60	81.00	-3	384	-0.78%
2020/03/20	4	81.80	2	81.10	81.10	2	380	0.53%
2020/03/19	4	84.85	0	0.00	82.10	4	377	1.06%
2020/03/18	9	92.60	0	0.00	90.90	9	366	2.45%
2020/03/13	1	90.10	0	0.00	92.40	1	360	0.28%
2020/03/10	0	0.00	1	98.50	98.50	-1	344	-0.29%
2020/03/09	0	0.00	1	98.70	98.80	-1	339	-0.29%
2020/03/05	1	101.50	0	0.00	101.50	1	344	0.29%
2020/03/03	0	0.00	1	100.50	100.00	-1	346	-0.29%
2020/03/02	1	99.20	0	0.00	99.00	1	344	0.29%
2020/02/21	25	104.00	0	0.00	103.50	25	335	7.46%
2020/02/20	0	0.00	5	104.00	104.00	-5	335	-1.49%
2020/02/17	1	103.00	0	0.00	103.00	1	340	0.29%
2020/02/13	10	104.50	0	0.00	103.50	10	353	2.83%
2020/02/12	15	104.50	0	0.00	104.50	15	359	4.17%
2020/02/10	2	102.50	0	0.00	103.50	2	358	0.56%
2020/02/04	1	105.50	0	0.00	106.50	1	352	0.28%
2020/01/30	1	102.50	1	104.50	102.50	0	344	0.00%
2020/01/14	0	0.00	2	108.50	108.00	-2	335	-0.60%
2020/01/13	0	0.00	15	108.10	108.00	-15	332	-4.51%
2020/01/10	0	0.00	26	108.02	108.00	-26	329	-7.89%
2020/01/09	0	0.00	3	106.00	106.00	-3	322	-0.93%
2020/01/07	17	104.21	0	0.00	105.00	17	316	5.37%
2020/01/06	4	102.38	0	0.00	104.00	4	302	1.32%
2019/12/31	1	108.00	0	0.00	108.00	1	256	0.39%
2019/12/27	0	0.00	11	110.23	107.50	-11	245	-4.48%
2019/12/26	1	108.00	0	0.00	107.00	1	222	0.45%
2019/12/25	0	0.00	2	102.75	105.00	-2	203	-0.98%
2019/11/18	0	0.00	1	99.10	98.30	-1	146	-0.68%
2019/11/14	0	0.00	2	97.90	98.00	-2	146	-1.36%
2019/11/13	1	99.70	1	99.50	99.10	0	143	0.00%
2019/11/12	0	0.00	2	98.00	98.00	-2	135	-1.48%
2019/11/11	2	96.80	0	0.00	97.00	2	130	1.53%
2019/10/31	0	0.00	1	94.30	94.50	-1	126	-0.79%
2019/10/30	1	93.00	0	0.00	93.00	1	124	0.80%
2019/10/29	1	93.50	0	0.00	93.20	1	126	0.79%
2019/10/28	3	93.53	0	0.00	93.50	3	132	2.27%
2019/10/25	1	94.60	1	95.30	95.10	0	136	0.00%
2019/10/15	0	0.00	5	90.50	90.80	-5	189	-2.64%
2019/08/30	0	0.00	1	93.50	93.10	-1	286	-0.35%
2019/08/26	1	90.90	0	0.00	91.20	1	302	0.33%
2019/08/13	1	94.40	0	0.00	93.70	1	312	0.32%
2019/08/12	0	0.00	1	95.00	95.00	-1	312	-0.32%
2019/08/08	0	0.00	1	93.50	94.00	-1	311	-0.32%
2019/08/07	1	92.50	1	92.70	92.40	0	310	0.00%
2019/08/06	1	92.10	0	0.00	92.10	1	314	0.32%
2019/08/01	1	94.60	0	0.00	94.80	1	312	0.32%
2019/07/31	0	0.00	1	95.00	95.20	-1	311	-0.32%
2019/07/30	0	0.00	1	93.50	93.40	-1	308	-0.32%
2019/07/29	2	95.80	1	96.20	95.80	1	301	0.33%
2019/07/23	0	0.00	1	104.50	104.00	-1	247	-0.40%
2019/07/22	0	0.00	5.7	104.56	104.50	-5.7	242	-2.33%
2019/07/19	1	104.00	0	0.00	104.00	1	239	0.42%
2019/07/18	0	0.00	1	103.50	103.50	-1	234	-0.43%
2019/07/17	2	105.00	0	0.00	105.50	2	228	0.87%
2019/07/04	0	0.00	1	99.90	100.00	-1	188	-0.53%
2019/06/27	2	96.60	0	0.00	96.20	2	178	1.12%
2019/06/24	1	97.80	0	0.00	97.80	1	172	0.58%
2019/06/21	1	98.00	0	0.00	98.40	1	170	0.58%
2019/06/20	0	0.00	1	97.10	97.30	-1	167	-0.60%
2019/06/19	0	0.00	1	96.60	96.90	-1	164	-0.61%
2019/06/18	1	95.50	0	0.00	97.80	1	162	0.62%
2019/06/03	0	0.00	5	98.10	98.10	-5	116	-4.28%
2019/05/30	2	102.50	0	0.00	102.50	2	103	1.94%