鈺創 (5351)-元大-成功券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	32.40	32.30	-1	1,769	-0.06%
2025/01/14	16	32.35	0	0.00	32.35	16	1,780	0.90%
2025/01/13	1	32.40	0	0.00	32.40	1	1,804	0.06%
2025/01/10	1	34.05	0	0.00	34.00	1	1,812	0.06%
2025/01/09	5	34.50	0	0.00	34.10	5	1,838	0.27%
2025/01/07	5	36.36	5	36.52	36.30	0	1,870	0.00%
2025/01/03	14	35.29	0	0.00	34.80	14	1,854	0.75%
2025/01/02	2	35.95	1	36.00	35.85	1	1,852	0.05%
2024/12/31	21	36.00	0	0.00	36.15	21	1,897	1.11%
2024/12/30	4	37.00	3	37.28	36.30	1	2,068	0.05%
2024/12/27	5	36.54	5.1	36.84	36.75	-0.1	2,050	0.00%
2024/12/26	0.7	35.70	0	0.00	35.40	0.7	1,983	0.04%
2024/12/25	3	35.67	0	0.00	35.80	3	1,992	0.15%
2024/12/24	0	0.00	1	36.00	35.65	-1	2,001	-0.05%
2024/12/23	0	0.00	2	34.33	34.25	-2	1,977	-0.10%
2024/12/20	4	35.10	4	35.61	34.50	0	1,956	0.00%
2024/12/19	5	35.05	9	34.93	35.50	-4	1,844	-0.22%
2024/12/18	8	34.30	5.3	34.34	34.30	2.7	1,802	0.15%
2024/12/17	2	33.90	0	0.00	34.00	2	1,802	0.11%
2024/12/16	1	32.15	0	0.00	32.10	1	1,791	0.06%
2024/12/13	0	0.00	6	33.45	33.30	-6	1,784	-0.34%
2024/12/12	0	0.00	5	34.32	34.35	-5	1,776	-0.28%
2024/12/09	0	0.00	0	33.65	33.55	0	1,763	0.00%
2024/12/06	0	0.00	1	33.85	34.00	-1	1,765	-0.06%
2024/12/03	5	34.10	3	33.65	34.00	2	1,783	0.11%
2024/11/28	3	32.60	0	0.00	32.60	3	1,798	0.17%
2024/11/27	1	33.90	0	0.00	33.65	1	1,783	0.06%
2024/11/22	1	34.60	0	0.00	34.50	1	1,836	0.05%
2024/11/21	0	33.90	0	0.00	33.80	0	1,835	0.00%
2024/11/20	0.1	34.30	0	0.00	33.65	0.1	1,831	0.01%
2024/11/19	0	34.70	0	0.00	34.40	0	1,816	0.00%
2024/11/12	0	0.00	2	36.90	36.90	-2	1,818	-0.11%
2024/11/04	0	0.00	2	37.13	36.80	-2	2,068	-0.10%
2024/11/01	0.1	37.60	0	0.00	37.75	0.1	2,151	0.00%
2024/10/30	3	37.53	0	0.00	37.40	3	2,207	0.14%
2024/10/28	0	0.00	1.1	39.21	39.40	-1.1	2,208	-0.05%
2024/10/24	4.1	40.08	0	0.00	40.05	4.1	2,208	0.19%
2024/10/22	2	40.13	5	39.90	39.75	-3	2,174	-0.14%
2024/10/18	1	39.00	0.2	39.58	38.75	0.8	2,200	0.04%
2024/10/17	4	39.84	1	40.20	39.75	3	2,206	0.14%
2024/10/16	3.2	40.00	8	40.06	40.20	-4.8	2,196	-0.22%
2024/10/14	0	0.00	1	39.45	39.80	-1	2,194	-0.05%
2024/10/11	1	39.00	1	38.50	38.55	0	2,173	0.00%
2024/10/08	1	39.60	2	39.40	39.40	-1	2,190	-0.05%
2024/10/07	0.1	39.76	0	0.00	40.05	0.1	2,228	0.00%
2024/10/04	15.1	40.14	1	39.95	39.95	14.1	2,188	0.64%
2024/09/30	3	37.62	3	37.48	37.35	0	2,000	0.00%
2024/09/27	0	0.00	1	38.50	37.95	-1	2,026	-0.05%
2024/09/26	0	0.00	1	37.65	37.80	-1	2,042	-0.05%
2024/09/25	0	0.00	1	37.10	37.75	-1	2,033	-0.05%
2024/09/24	0.2	36.53	0	0.00	36.15	0.2	2,033	0.01%
2024/09/20	0.5	36.35	0	0.00	36.35	0.5	2,181	0.02%
2024/09/13	0.1	36.40	0	0.00	36.40	0.1	2,538	0.00%
2024/09/12	3	36.20	5	36.30	36.25	-2	2,632	-0.08%
2024/09/11	5	35.50	0	0.00	35.30	5	2,739	0.18%
2024/09/10	0	0.00	1	35.60	35.60	-1	2,783	-0.04%
2024/09/09	1	36.10	0	0.00	36.10	1	2,821	0.04%
2024/09/06	0	0.00	1	36.15	35.95	-1	2,891	-0.03%
2024/09/05	0	0.00	1	37.00	35.95	-1	2,956	-0.03%
2024/09/04	0.6	36.70	0	0.00	36.10	0.6	3,007	0.02%
2024/09/03	2	39.05	0	0.00	38.10	2	3,001	0.07%
2024/09/02	1	39.30	0	0.00	39.00	1	3,027	0.03%
2024/08/28	0	0.00	4	39.40	39.25	-4	3,109	-0.13%
2024/08/27	0	0.00	3	39.48	39.55	-3	3,156	-0.10%
2024/08/26	5	40.40	1	40.70	40.20	4	3,188	0.13%
2024/08/23	0	0.00	9	39.11	39.15	-9	3,227	-0.28%
2024/08/21	0	0.00	1	39.75	39.95	-1	3,557	-0.03%
2024/08/19	0	0.00	1	39.70	40.00	-1	3,634	-0.03%
2024/08/16	0.2	39.10	0	0.00	39.10	0.2	3,855	0.00%
2024/08/15	0	0.00	1	39.00	39.05	-1	3,887	-0.03%
2024/08/14	11.1	38.97	0	0.00	39.15	11.1	4,030	0.28%
2024/08/13	0	0.00	3	38.87	38.80	-3	4,144	-0.07%
2024/08/09	1	38.20	1	38.40	38.10	0	4,519	0.00%
2024/08/08	3	37.45	1	37.65	37.60	2	4,435	0.05%
2024/08/07	1	37.65	0	0.00	38.05	1	4,442	0.02%
2024/08/06	0.2	34.70	3	36.12	35.60	-2.8	4,447	-0.06%
2024/08/05	2	35.60	0	0.00	35.60	2	4,543	0.04%
2024/08/02	5	40.20	0	0.00	39.50	5	4,466	0.11%
2024/08/01	1	42.00	0.7	41.95	41.95	0.3	4,437	0.01%
2024/07/30	0	0.00	1	40.85	41.60	-1	4,429	-0.02%
2024/07/29	1	42.25	1	41.15	40.85	0	4,424	0.00%
2024/07/26	0	0.00	1	42.25	42.30	-1	4,407	-0.02%
2024/07/23	11	43.80	0	0.00	43.70	11	4,422	0.25%
2024/07/22	2	43.20	2	43.20	43.70	0	4,433	0.00%
2024/07/19	4	44.95	0	0.00	44.65	4	4,427	0.09%
2024/07/18	4	45.50	2	46.13	45.60	2	4,477	0.05%
2024/07/17	6	47.12	0	0.00	46.90	6	4,532	0.13%
2024/07/15	4	47.49	0	0.00	47.25	4	4,634	0.09%
2024/07/12	0	0.00	4	47.83	47.80	-4	4,639	-0.09%
2024/07/11	4	48.45	0	0.00	48.20	4	4,654	0.09%
2024/07/10	5	48.53	8	48.64	48.35	-3	4,737	-0.06%
2024/07/09	10	49.18	1	51.30	49.10	9	4,809	0.19%
2024/07/08	2	49.58	0	0.00	50.30	2	5,143	0.04%
2024/07/05	9	50.47	12	50.32	50.20	-3	5,176	-0.06%
2024/07/03	2	49.18	0	0.00	49.35	2	5,348	0.04%
2024/07/02	1	48.60	1.3	48.45	48.40	-0.3	5,351	-0.01%
2024/07/01	3	49.80	1	49.25	49.20	2	5,368	0.04%
2024/06/28	4	49.44	0.3	49.65	50.40	3.8	5,416	0.07%
2024/06/27	6	49.57	2	49.95	49.25	4	5,561	0.07%
2024/06/26	15	50.37	0	0.00	50.40	15	5,549	0.27%
2024/06/25	6	51.42	6	51.70	51.80	0	5,502	0.00%
2024/06/24	9	53.19	15.1	53.02	53.40	-6.1	5,494	-0.11%
2024/06/21	2.1	52.40	23.1	52.77	52.20	-21	5,499	-0.38%
2024/06/20	3	52.57	5.6	52.58	52.50	-2.6	5,522	-0.05%
2024/06/19	4	51.45	4.3	51.66	50.70	-0.2	5,483	0.00%
2024/06/18	3	52.60	4	52.83	52.80	-1	5,472	-0.02%
2024/06/17	3	52.38	0	0.00	52.60	3	5,428	0.06%
2024/06/14	3	51.97	3	52.63	51.80	0	5,406	0.00%
2024/06/13	7	52.13	0	0.00	52.40	7	5,377	0.13%
2024/06/12	15	51.87	4	51.80	51.50	11	5,338	0.21%
2024/06/11	11	51.06	7	51.36	51.40	4	5,317	0.08%
2024/06/07	0	0.00	1	49.65	50.00	-1	5,320	-0.02%
2024/06/06	7	49.18	3	49.18	48.95	4	5,340	0.07%
2024/06/05	2	50.25	4	51.15	50.00	-2	5,351	-0.04%
2024/06/04	5.4	51.66	4	51.30	50.80	1.4	5,383	0.03%
2024/05/31	2	51.10	20	52.50	51.10	-18	5,466	-0.33%
2024/05/30	0	51.80	15	52.03	51.60	-15	5,525	-0.27%
2024/05/29	5.4	53.16	11	53.00	52.20	-5.6	5,610	-0.10%
2024/05/28	0.5	53.20	11.1	52.90	53.30	-10.6	5,658	-0.19%
2024/05/27	19.1	52.63	9	52.77	52.90	10	5,725	0.18%
2024/05/24	5	50.78	0.1	51.00	50.60	5	5,905	0.08%
2024/05/23	0	0.00	13.2	50.86	50.80	-13.2	6,042	-0.22%
2024/05/22	12.1	52.32	14	52.10	51.70	-1.9	6,080	-0.03%
2024/05/21	3	49.84	2	49.88	50.90	1	5,927	0.02%
2024/05/20	9	50.21	3	49.35	49.45	6	5,953	0.10%
2024/05/17	2	49.71	0	0.00	49.85	2	6,073	0.03%
2024/05/16	25.3	51.50	24	50.45	50.90	1.3	5,997	0.02%
2024/05/15	0	47.75	11	47.82	47.75	-11	5,717	-0.19%
2024/05/14	0	0.00	4	47.70	47.75	-4	5,735	-0.07%
2024/05/13	0	0.00	2	45.50	45.60	-2	5,841	-0.03%
2024/05/10	1	44.60	0	0.00	45.35	1	5,894	0.02%
2024/05/09	26.2	45.60	5	44.90	44.50	21.2	5,900	0.36%
2024/05/07	2	48.45	3	48.28	48.00	-1	5,832	-0.02%
2024/05/06	0	0.00	5	48.30	48.30	-5	5,826	-0.09%
2024/05/03	0	0.00	0.6	48.45	47.60	-0.6	5,841	-0.01%
2024/05/02	0	0.00	1	48.00	47.80	-1	5,913	-0.02%
2024/04/30	0	0.00	67	48.06	47.90	-67	5,986	-1.12%
2024/04/29	4	48.03	1	48.05	48.55	3	6,094	0.05%
2024/04/26	0	0.00	5	47.60	47.45	-5	6,198	-0.08%
2024/04/25	2	47.68	0	0.00	47.55	2	6,268	0.03%
2024/04/24	6	48.99	15	48.88	48.20	-9	6,378	-0.14%
2024/04/23	21	47.23	11	47.63	47.00	10	6,497	0.15%
2024/04/22	1	45.40	1	45.50	44.05	0	6,937	0.00%
2024/04/19	8	46.56	3	47.25	45.50	5	7,481	0.07%
2024/04/18	2	48.05	2	48.25	48.20	0	7,501	0.00%
2024/04/17	6	48.30	5	48.33	48.50	1	7,725	0.01%
2024/04/16	11	48.56	1	48.05	47.60	10	7,773	0.13%
2024/04/15	3	51.30	37	50.33	50.20	-34	7,719	-0.44%
2024/04/12	25	54.08	16	53.89	53.00	9	7,663	0.12%
2024/04/11	4	52.40	3	52.70	52.40	1	7,305	0.01%
2024/04/10	19	53.77	19	53.34	52.50	0	7,296	0.00%
2024/04/09	9	51.84	2.1	52.34	52.40	6.9	7,184	0.10%
2024/04/08	0	0.00	0.5	51.90	51.80	-0.5	7,232	-0.01%
2024/04/03	0.2	52.30	0.4	52.30	52.10	-0.2	7,337	0.00%
2024/04/02	4	53.10	5	52.86	52.80	-1	7,671	-0.01%
2024/04/01	11	52.75	8.5	52.60	52.90	2.5	7,783	0.03%
2024/03/29	3	51.10	6	51.42	50.80	-3	7,734	-0.04%
2024/03/28	5	51.02	3	51.10	50.90	2	7,748	0.03%
2024/03/27	1	52.00	2	52.10	52.00	-1	7,800	-0.01%
2024/03/26	7.5	52.12	18	52.02	52.00	-10.5	7,791	-0.13%
2024/03/25	2	51.70	6.1	51.22	51.70	-4.1	7,732	-0.05%
2024/03/22	7	50.70	7	51.23	50.40	0	7,963	0.00%
2024/03/21	18	50.47	15	50.18	50.50	3	8,142	0.04%
2024/03/19	1	48.60	0	0.00	48.60	1	8,636	0.01%
2024/03/18	2	48.45	0	0.00	48.60	2	8,724	0.02%
2024/03/15	3	48.92	0	0.00	48.45	3	8,966	0.03%
2024/03/14	25	49.51	2	49.60	49.35	23	9,565	0.24%
2024/03/13	4	49.24	0	0.00	49.05	4	10,178	0.04%
2024/03/12	0	0.00	3	51.00	51.00	-3	10,233	-0.03%
2024/03/11	64	50.97	2	50.40	51.00	62	10,345	0.60%
2024/03/08	8	49.00	0	0.00	49.00	8	10,442	0.08%
2024/03/07	1	49.85	0.5	51.00	49.50	0.5	10,625	0.00%
2024/03/06	4	50.85	3	50.70	50.60	1	10,930	0.01%
2024/03/05	1	51.80	5	51.68	51.40	-4	11,163	-0.04%
2024/03/04	5	53.58	3	53.77	52.70	2	11,588	0.02%
2024/03/01	28	53.62	24	53.69	52.80	4	12,189	0.03%
2024/02/29	10	53.93	19	53.61	53.80	-9	12,476	-0.07%
2024/02/27	34	53.59	38	53.51	54.00	-4	13,345	-0.03%
2024/02/26	25	52.41	39.1	53.06	53.50	-14.1	14,202	-0.10%
2024/02/23	3	51.90	76	51.17	51.30	-73	14,639	-0.50%
2024/02/22	8	52.34	4.1	52.27	52.10	3.9	15,525	0.03%
2024/02/21	12	52.48	2	52.90	52.30	10	15,791	0.06%
2024/02/20	7	53.70	8.2	52.78	52.60	-1.2	15,766	-0.01%
2024/02/19	4	51.10	2	51.30	51.30	2	15,552	0.01%
2024/02/16	3	50.93	9	51.13	50.80	-6	15,717	-0.04%
2024/02/15	0.1	48.50	1	48.35	48.55	-0.9	15,673	-0.01%
2024/02/05	19.2	48.51	11	48.31	48.00	8.2	15,706	0.05%
2024/02/02	6	50.70	4	50.43	50.30	2	15,581	0.01%