台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)
  • 股價
    41.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 導線架
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金利 (5383)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.001.441.4141.50-1.4453-0.31%
2024/05/1600.00140.5040.90-1455-0.22%
2024/05/15139.8500.0039.9514600.22%
2024/05/140.340.7000.0040.700.34680.06%
2024/04/2900.00442.2043.20-4478-0.84%
2024/04/15139.5000.0039.8014200.24%
2024/04/1200.00140.7040.60-1419-0.24%
2024/04/09140.1000.0040.0014090.24%
2024/03/2000.00137.2036.80-1358-0.28%
2024/03/19139.1000.0039.1513490.29%
2024/03/04240.9800.0040.5022500.80%
2024/03/01240.35539.9540.20-3233-1.29%
2024/02/29538.2400.0038.7052162.31%
2024/02/27137.9000.0037.2012010.50%
2024/02/1600.002035.5536.45-20157-12.72%
2024/01/3000.00031.8532.000960.00%
2024/01/2600.00031.5031.50087-0.04%
2024/01/1600.00131.9032.00-133-3.03%
2023/12/2000.00428.0028.30-421-18.26%
2023/12/1400.00226.9026.70-220-9.77%
2023/12/08427.1500.0027.2042019.34%
2023/11/3000.00027.4027.35019-0.01%
2023/09/2800.00130.1030.05-135-2.84%
2023/08/31029.9500.0030.650830.00%
2023/07/2000.00231.4531.45-289-2.23%
2023/07/1300.00134.8035.00-187-1.14%
2023/07/03136.0000.0036.001941.06%
2023/06/281236.5100.0036.00129212.96%
2023/06/26136.80238.0037.00-196-1.04%
2023/06/19234.3000.0034.652882.26%
2023/06/14133.6000.0033.651831.19%
2023/06/1200.000.332.9133.00-0.380-0.37%
2023/06/0100.00131.2031.00-172-1.38%
2023/05/2500.00130.4030.40-168-1.46%
2023/05/2400.00129.8030.20-167-1.48%
2023/05/09129.9000.0030.301641.54%
2023/04/2800.00131.4030.65-164-1.56%
2023/04/2500.00129.6529.80-162-1.59%
2023/04/2400.00430.0030.30-462-6.42%
2023/04/2100.00730.0030.10-762-11.24%
2023/04/2000.00129.9030.00-161-1.62%
2023/04/1900.00230.0030.00-262-3.21%
2023/04/1400.00529.9829.90-559-8.40%
2023/04/1200.00131.0530.60-157-1.75%
2023/03/3000.00128.9028.75-147-2.12%
2023/03/29128.6000.0028.301452.19%
2023/03/272228.2900.0029.45224350.71%
2023/03/2300.00827.1027.00-837-21.46%
2023/03/2200.00126.0026.45-134-2.94%
2023/03/14825.9000.0025.7583224.91%
2023/03/1000.00827.8027.20-827-29.13%
2023/02/02825.5000.0025.6081844.12%
2023/01/1700.00125.1025.30-118-5.42%
2022/12/07126.1000.0026.901273.59%
2022/12/0600.00426.8826.95-428-14.17%
2022/11/18425.0000.0025.0043012.96%
2022/10/1300.00126.8025.00-142-2.33%
2022/09/26127.00227.4026.35-153-1.88%
2022/09/1600.00328.6028.50-353-5.56%
2022/08/3100.00129.0029.75-183-1.19%
2022/08/2300.00128.1028.25-190-1.10%
2022/08/1900.00128.3528.30-189-1.12%
2022/08/1700.00228.3028.35-288-2.27%
2022/08/1100.00128.2528.50-187-1.15%
2022/08/1000.00128.3028.50-187-1.15%
2022/08/0500.00129.0029.90-185-1.16%
2022/06/16234.3500.0033.6021291.55%
2022/06/1300.00235.7035.45-2120-1.66%
2022/06/09132.5000.0033.3511090.91%
2022/06/08232.5000.0032.1521041.91%
2022/06/07231.2000.0031.1021011.96%
2022/05/3100.00230.5530.40-2109-1.82%
2022/05/19229.9000.0030.3521301.53%
2022/05/0500.00233.5032.35-2148-1.34%
2022/04/28129.2000.0029.2011580.63%
2022/04/27127.5000.0028.5511590.63%
2022/04/211032.2600.0032.15101506.63%
2022/04/20133.0000.0032.3011520.66%
2022/04/19134.6000.0034.2511490.67%
2022/04/0800.00137.7037.95-1177-0.56%
2022/03/2300.00238.5338.55-2258-0.77%
2022/03/22238.1500.0038.4022640.76%
2022/03/18539.3000.0039.1552921.71%
2022/03/080.138.0000.0037.300.15600.02%
2022/03/070.138.9500.0038.900.15820.02%
2022/03/03141.5000.0041.5016470.15%
2022/02/2300.00341.4341.35-3691-0.43%
2022/02/15140.8000.0039.8517350.14%
2022/02/140.140.5500.0039.700.17380.01%
2022/01/24137.6000.0038.0518890.11%
2022/01/21239.2000.0039.1028840.23%
2022/01/1700.00542.3042.00-5892-0.56%
2022/01/13142.0000.0041.6518970.11%
2022/01/12142.6500.0042.6018960.11%
2022/01/11242.9000.0042.1028950.22%
2022/01/10144.0500.0044.0518930.11%
2022/01/07142.450.343.6542.400.78890.08%
2022/01/05344.6500.0044.0038730.34%
2022/01/04546.0000.0046.0058640.58%
2021/12/28146.7000.0046.7518550.12%
2021/12/242.347.4900.0046.702.38530.27%
2021/12/23148.0500.0049.3518290.12%
2021/12/2100.00145.5544.45-1798-0.13%
2021/12/2000.00144.4045.20-1793-0.13%
2021/12/17142.5000.0043.1017860.13%
2021/12/1600.00443.8344.15-4778-0.51%
2021/12/1500.00944.3443.95-9772-1.17%
2021/12/1400.001.542.6243.05-1.5761-0.20%
2021/12/1300.00344.2843.90-3744-0.40%
2021/12/10144.7500.0046.2517230.14%
2021/12/096.547.3500.0047.706.56890.94%
2021/12/08348.58249.0349.1016290.16%
2021/12/07142.8500.0044.6515600.18%
2021/12/03540.6000.0040.8555280.95%
2021/12/02541.00141.9540.5045200.77%
2021/12/01141.2500.0042.4515030.20%
2021/11/30639.6700.0040.6064841.24%
2021/11/2900.00935.5038.65-9461-1.95%
2021/11/0800.00131.5031.20-1356-0.28%
2021/11/04135.50236.5035.00-1319-0.31%
2021/11/0300.00134.1034.10-1262-0.38%
2021/11/0100.00027.4028.200202-0.02%
2021/10/2700.000.427.6027.55-0.4198-0.18%
2021/10/2600.00128.2527.70-1198-0.50%
2021/10/2500.00628.7228.60-6195-3.08%
2021/10/220.428.7000.0028.700.41890.21%
2021/10/011026.6500.0027.00101815.50%
2021/09/2700.001027.8527.85-10181-5.50%
2021/09/22526.6000.0027.0051812.76%
2021/09/1600.002627.6527.30-26182-14.26%
2021/09/1300.00527.6228.10-5180-2.78%
2021/09/1000.00127.0026.80-1173-0.58%
2021/09/0900.00226.6026.90-2173-1.15%
2021/09/0800.00126.4526.20-1171-0.58%
2021/09/07526.0600.0026.0051682.97%
2021/09/06527.6000.0027.0051623.08%
2021/08/3100.00128.1028.20-1130-0.76%
2021/08/301028.50527.9228.2051224.08%
2021/08/271026.2000.0027.00108811.28%
2021/08/1000.00325.7525.50-381-3.69%
2021/08/0900.00125.1524.70-180-1.24%
2021/07/29224.5800.0024.502922.16%
2021/07/21423.5500.0024.604884.53%
2021/07/14323.6000.0023.903933.21%
2021/07/13223.9300.0024.002942.12%
2021/07/09123.9500.0023.901981.02%
2021/06/2800.00223.4523.50-2155-1.28%
2021/06/25223.4000.0023.5021561.28%
2021/05/2700.00123.8523.40-1277-0.36%
2021/05/2400.00123.1022.90-1290-0.34%
2021/05/04123.0000.0023.0513340.30%
2021/04/28126.3000.0025.9513250.31%
2021/04/2100.00226.2526.15-2322-0.62%
2021/04/19527.0000.0026.5053191.57%
2021/04/14125.0000.0026.1513190.31%
2021/04/12127.9500.0027.2013130.32%
2021/04/0900.00129.1028.65-1306-0.33%
2021/04/08129.20127.4029.1502950.00%
2021/03/2500.00126.4026.15-1263-0.38%
2021/03/2300.00128.7527.60-1250-0.40%
2021/03/22127.8500.0028.5012350.42%
2021/03/19127.8000.0028.5012300.43%
2021/03/1800.00327.7028.80-3212-1.41%
2021/03/1700.00127.2027.50-1191-0.52%
2021/03/1600.00225.1025.00-2172-1.16%
2021/03/1200.00124.9024.90-1170-0.59%
2021/02/19224.6000.0024.3521301.53%
2021/02/0400.00119.7519.60-196-1.03%
2021/02/03119.5500.0019.751981.02%
2021/01/2200.00120.0020.00-1100-1.00%
2021/01/1500.001.720.0320.10-1.797-1.71%
2021/01/0700.00119.6020.55-194-1.05%
2020/12/30119.7000.0019.651881.13%
2020/11/2400.00220.1520.20-298-2.02%
2020/11/1800.00120.4020.30-1101-0.99%
2020/10/3000.00222.6522.50-2202-0.99%
2020/10/2600.00022.5022.5002530.00%
2020/10/0800.00123.0023.10-1572-0.17%
2020/10/0600.00522.5022.35-5589-0.85%
2020/09/25521.5000.0021.5056690.75%
2020/09/24122.0000.0021.9016690.15%
2020/09/0900.00223.6523.80-2682-0.29%
2020/09/07124.9500.0024.8516820.15%
2020/08/2600.000.425.0025.20-0.4689-0.06%
2020/08/21124.5500.0024.8516930.14%
2020/08/2000.00123.9023.75-1695-0.14%
2020/08/19225.3800.0025.1526930.29%
2020/08/13526.0000.0026.0056830.73%
2020/08/12225.3500.0025.7026820.29%
2020/08/1000.00228.3027.30-2674-0.30%
2020/08/0700.001129.0229.00-11656-1.68%
2020/08/0600.00227.5527.95-2638-0.31%
2020/08/05127.8500.0027.7016300.16%
2020/08/031228.0100.0028.10126101.97%
2020/07/31128.75129.3028.9005990.00%
2020/07/30228.0000.0028.5525890.34%
2020/07/28227.5000.0026.6025620.36%
2020/07/27128.20328.0528.00-2545-0.37%
2020/07/24129.0000.0028.4015350.19%
2020/07/23230.251030.1830.15-8509-1.57%
2020/07/2200.00231.2330.75-2489-0.41%
2020/07/21529.15128.8030.0044510.89%
2020/07/20227.8000.0028.3524220.47%
2020/07/17129.90428.5329.20-3391-0.77%
2020/07/16326.47127.5027.6023250.62%
2020/07/1000.00224.8024.75-2249-0.80%
2020/07/09226.001024.9525.65-8241-3.31%
2020/07/01121.8000.0022.1011890.53%
2020/06/24122.2000.0021.7511830.55%
2020/06/23222.9000.0022.9021751.14%
2020/06/16623.90324.0023.6031651.81%
2020/06/11123.5500.0023.4511570.63%
2020/06/04122.9000.0022.7511510.66%
2020/05/26223.2500.0023.5521371.46%
2020/05/19123.7000.0023.0011280.78%
2020/05/18124.951025.0024.30-9124-7.21%
2020/05/06122.1500.0021.6011160.85%
2020/04/08621.5000.0022.6062512.39%
2020/04/07120.5500.0020.5512460.41%
2020/04/06318.7000.0018.7032511.19%
2020/03/0900.00720.4019.90-7335-2.09%
2020/02/21124.0000.0024.0513810.26%
2020/02/20124.2000.0024.5013810.26%
2020/02/13124.5000.0024.6013880.26%
2020/02/10324.6500.0024.1034210.71%
2020/02/07125.60724.3524.50-6434-1.38%
2020/02/06125.6000.0025.2014400.23%
2020/02/04621.7200.0023.1564321.39%
2020/01/1700.00425.0525.05-4437-0.91%
2020/01/1500.00328.8528.60-3424-0.71%
2020/01/14227.950.527.7527.901.54190.36%
2020/01/13925.7400.0026.8594102.19%
2020/01/1000.00825.2024.50-8403-1.98%
2020/01/06922.1000.0022.1093952.28%
2020/01/03221.4500.0021.5023870.52%
2020/01/02320.2000.0020.2033670.82%
2019/12/27318.0000.0017.7533510.85%
2019/12/2300.000.516.7516.75-0.5328-0.16%
2019/11/1500.00214.6814.45-2294-0.68%
2019/11/14215.1000.0014.7523040.66%
2019/11/0500.00516.1516.60-5351-1.42%
2019/11/01215.3000.0015.2023400.59%
2019/10/28515.2000.0015.4053261.53%
2019/10/0100.00215.2515.00-2300-0.67%
2019/09/2300.00117.3517.35-1307-0.33%
2019/09/1900.00118.0018.15-1322-0.31%
2019/09/0200.00516.9517.30-5371-1.35%
2019/08/30317.5000.0017.3533700.81%
2019/08/29217.8000.0017.8023800.53%
2019/08/2100.00717.5917.35-7470-1.49%
2019/08/20417.9800.0017.8544650.86%
2019/08/19118.1000.0018.6014610.22%
2019/08/14217.2000.0017.3024250.47%
2019/08/13417.2000.0017.2044040.99%
2019/08/0800.00114.2014.25-1356-0.28%
2019/08/01113.8500.0013.7513390.29%
2019/07/1000.00114.8014.55-1319-0.31%
2019/07/0500.00514.2514.10-5313-1.60%
2019/07/01115.101215.1315.10-11297-3.70%
2019/06/28315.60715.9516.00-4286-1.40%
2019/06/2700.00116.5015.50-1277-0.36%
2019/06/2600.00515.7515.70-5263-1.90%
2019/06/2500.00214.8015.00-2256-0.78%
2019/06/24314.6200.0014.7032541.18%
2019/06/18614.51214.0014.0042351.70%
2019/06/17415.63116.0515.2032251.33%
2019/06/14914.53114.5014.6082103.80%
2019/06/13213.8000.0013.8022001.00%
2019/06/0600.00113.5513.75-1180-0.56%
2019/06/05513.5000.0014.0051732.88%
2019/06/03113.15612.8513.60-5132-3.77%
2019/05/30411.2400.0011.354745.36%
2019/05/2900.0059.8110.35-555-8.99%
2019/04/1748.9800.009.2943411.54%
2018/04/1900.000.113.1513.20-0.196-0.10%
2018/03/2700.00212.8512.85-2119-1.67%
2018/03/07213.8000.0013.6522500.80%
2018/01/2200.000.412.6013.20-0.4230-0.19%
2018/01/1800.00113.0013.20-1235-0.42%
〈焦點股〉健策擬折價收購金利股權 金利一度打入跌停Anue鉅亨-2024/01/19
金利 相關文章
金利 相關影音