金利 (5383)-元大-成功券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
41.50
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃導線架
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1.4	41.41	41.50	-1.4	453	-0.31%
2024/05/16	0	0.00	1	40.50	40.90	-1	455	-0.22%
2024/05/15	1	39.85	0	0.00	39.95	1	460	0.22%
2024/05/14	0.3	40.70	0	0.00	40.70	0.3	468	0.06%
2024/04/29	0	0.00	4	42.20	43.20	-4	478	-0.84%
2024/04/15	1	39.50	0	0.00	39.80	1	420	0.24%
2024/04/12	0	0.00	1	40.70	40.60	-1	419	-0.24%
2024/04/09	1	40.10	0	0.00	40.00	1	409	0.24%
2024/03/20	0	0.00	1	37.20	36.80	-1	358	-0.28%
2024/03/19	1	39.10	0	0.00	39.15	1	349	0.29%
2024/03/04	2	40.98	0	0.00	40.50	2	250	0.80%
2024/03/01	2	40.35	5	39.95	40.20	-3	233	-1.29%
2024/02/29	5	38.24	0	0.00	38.70	5	216	2.31%
2024/02/27	1	37.90	0	0.00	37.20	1	201	0.50%
2024/02/16	0	0.00	20	35.55	36.45	-20	157	-12.72%
2024/01/30	0	0.00	0	31.85	32.00	0	96	0.00%
2024/01/26	0	0.00	0	31.50	31.50	0	87	-0.04%
2024/01/16	0	0.00	1	31.90	32.00	-1	33	-3.03%
2023/12/20	0	0.00	4	28.00	28.30	-4	21	-18.26%
2023/12/14	0	0.00	2	26.90	26.70	-2	20	-9.77%
2023/12/08	4	27.15	0	0.00	27.20	4	20	19.34%
2023/11/30	0	0.00	0	27.40	27.35	0	19	-0.01%
2023/09/28	0	0.00	1	30.10	30.05	-1	35	-2.84%
2023/08/31	0	29.95	0	0.00	30.65	0	83	0.00%
2023/07/20	0	0.00	2	31.45	31.45	-2	89	-2.23%
2023/07/13	0	0.00	1	34.80	35.00	-1	87	-1.14%
2023/07/03	1	36.00	0	0.00	36.00	1	94	1.06%
2023/06/28	12	36.51	0	0.00	36.00	12	92	12.96%
2023/06/26	1	36.80	2	38.00	37.00	-1	96	-1.04%
2023/06/19	2	34.30	0	0.00	34.65	2	88	2.26%
2023/06/14	1	33.60	0	0.00	33.65	1	83	1.19%
2023/06/12	0	0.00	0.3	32.91	33.00	-0.3	80	-0.37%
2023/06/01	0	0.00	1	31.20	31.00	-1	72	-1.38%
2023/05/25	0	0.00	1	30.40	30.40	-1	68	-1.46%
2023/05/24	0	0.00	1	29.80	30.20	-1	67	-1.48%
2023/05/09	1	29.90	0	0.00	30.30	1	64	1.54%
2023/04/28	0	0.00	1	31.40	30.65	-1	64	-1.56%
2023/04/25	0	0.00	1	29.65	29.80	-1	62	-1.59%
2023/04/24	0	0.00	4	30.00	30.30	-4	62	-6.42%
2023/04/21	0	0.00	7	30.00	30.10	-7	62	-11.24%
2023/04/20	0	0.00	1	29.90	30.00	-1	61	-1.62%
2023/04/19	0	0.00	2	30.00	30.00	-2	62	-3.21%
2023/04/14	0	0.00	5	29.98	29.90	-5	59	-8.40%
2023/04/12	0	0.00	1	31.05	30.60	-1	57	-1.75%
2023/03/30	0	0.00	1	28.90	28.75	-1	47	-2.12%
2023/03/29	1	28.60	0	0.00	28.30	1	45	2.19%
2023/03/27	22	28.29	0	0.00	29.45	22	43	50.71%
2023/03/23	0	0.00	8	27.10	27.00	-8	37	-21.46%
2023/03/22	0	0.00	1	26.00	26.45	-1	34	-2.94%
2023/03/14	8	25.90	0	0.00	25.75	8	32	24.91%
2023/03/10	0	0.00	8	27.80	27.20	-8	27	-29.13%
2023/02/02	8	25.50	0	0.00	25.60	8	18	44.12%
2023/01/17	0	0.00	1	25.10	25.30	-1	18	-5.42%
2022/12/07	1	26.10	0	0.00	26.90	1	27	3.59%
2022/12/06	0	0.00	4	26.88	26.95	-4	28	-14.17%
2022/11/18	4	25.00	0	0.00	25.00	4	30	12.96%
2022/10/13	0	0.00	1	26.80	25.00	-1	42	-2.33%
2022/09/26	1	27.00	2	27.40	26.35	-1	53	-1.88%
2022/09/16	0	0.00	3	28.60	28.50	-3	53	-5.56%
2022/08/31	0	0.00	1	29.00	29.75	-1	83	-1.19%
2022/08/23	0	0.00	1	28.10	28.25	-1	90	-1.10%
2022/08/19	0	0.00	1	28.35	28.30	-1	89	-1.12%
2022/08/17	0	0.00	2	28.30	28.35	-2	88	-2.27%
2022/08/11	0	0.00	1	28.25	28.50	-1	87	-1.15%
2022/08/10	0	0.00	1	28.30	28.50	-1	87	-1.15%
2022/08/05	0	0.00	1	29.00	29.90	-1	85	-1.16%
2022/06/16	2	34.35	0	0.00	33.60	2	129	1.55%
2022/06/13	0	0.00	2	35.70	35.45	-2	120	-1.66%
2022/06/09	1	32.50	0	0.00	33.35	1	109	0.91%
2022/06/08	2	32.50	0	0.00	32.15	2	104	1.91%
2022/06/07	2	31.20	0	0.00	31.10	2	101	1.96%
2022/05/31	0	0.00	2	30.55	30.40	-2	109	-1.82%
2022/05/19	2	29.90	0	0.00	30.35	2	130	1.53%
2022/05/05	0	0.00	2	33.50	32.35	-2	148	-1.34%
2022/04/28	1	29.20	0	0.00	29.20	1	158	0.63%
2022/04/27	1	27.50	0	0.00	28.55	1	159	0.63%
2022/04/21	10	32.26	0	0.00	32.15	10	150	6.63%
2022/04/20	1	33.00	0	0.00	32.30	1	152	0.66%
2022/04/19	1	34.60	0	0.00	34.25	1	149	0.67%
2022/04/08	0	0.00	1	37.70	37.95	-1	177	-0.56%
2022/03/23	0	0.00	2	38.53	38.55	-2	258	-0.77%
2022/03/22	2	38.15	0	0.00	38.40	2	264	0.76%
2022/03/18	5	39.30	0	0.00	39.15	5	292	1.71%
2022/03/08	0.1	38.00	0	0.00	37.30	0.1	560	0.02%
2022/03/07	0.1	38.95	0	0.00	38.90	0.1	582	0.02%
2022/03/03	1	41.50	0	0.00	41.50	1	647	0.15%
2022/02/23	0	0.00	3	41.43	41.35	-3	691	-0.43%
2022/02/15	1	40.80	0	0.00	39.85	1	735	0.14%
2022/02/14	0.1	40.55	0	0.00	39.70	0.1	738	0.01%
2022/01/24	1	37.60	0	0.00	38.05	1	889	0.11%
2022/01/21	2	39.20	0	0.00	39.10	2	884	0.23%
2022/01/17	0	0.00	5	42.30	42.00	-5	892	-0.56%
2022/01/13	1	42.00	0	0.00	41.65	1	897	0.11%
2022/01/12	1	42.65	0	0.00	42.60	1	896	0.11%
2022/01/11	2	42.90	0	0.00	42.10	2	895	0.22%
2022/01/10	1	44.05	0	0.00	44.05	1	893	0.11%
2022/01/07	1	42.45	0.3	43.65	42.40	0.7	889	0.08%
2022/01/05	3	44.65	0	0.00	44.00	3	873	0.34%
2022/01/04	5	46.00	0	0.00	46.00	5	864	0.58%
2021/12/28	1	46.70	0	0.00	46.75	1	855	0.12%
2021/12/24	2.3	47.49	0	0.00	46.70	2.3	853	0.27%
2021/12/23	1	48.05	0	0.00	49.35	1	829	0.12%
2021/12/21	0	0.00	1	45.55	44.45	-1	798	-0.13%
2021/12/20	0	0.00	1	44.40	45.20	-1	793	-0.13%
2021/12/17	1	42.50	0	0.00	43.10	1	786	0.13%
2021/12/16	0	0.00	4	43.83	44.15	-4	778	-0.51%
2021/12/15	0	0.00	9	44.34	43.95	-9	772	-1.17%
2021/12/14	0	0.00	1.5	42.62	43.05	-1.5	761	-0.20%
2021/12/13	0	0.00	3	44.28	43.90	-3	744	-0.40%
2021/12/10	1	44.75	0	0.00	46.25	1	723	0.14%
2021/12/09	6.5	47.35	0	0.00	47.70	6.5	689	0.94%
2021/12/08	3	48.58	2	49.03	49.10	1	629	0.16%
2021/12/07	1	42.85	0	0.00	44.65	1	560	0.18%
2021/12/03	5	40.60	0	0.00	40.85	5	528	0.95%
2021/12/02	5	41.00	1	41.95	40.50	4	520	0.77%
2021/12/01	1	41.25	0	0.00	42.45	1	503	0.20%
2021/11/30	6	39.67	0	0.00	40.60	6	484	1.24%
2021/11/29	0	0.00	9	35.50	38.65	-9	461	-1.95%
2021/11/08	0	0.00	1	31.50	31.20	-1	356	-0.28%
2021/11/04	1	35.50	2	36.50	35.00	-1	319	-0.31%
2021/11/03	0	0.00	1	34.10	34.10	-1	262	-0.38%
2021/11/01	0	0.00	0	27.40	28.20	0	202	-0.02%
2021/10/27	0	0.00	0.4	27.60	27.55	-0.4	198	-0.18%
2021/10/26	0	0.00	1	28.25	27.70	-1	198	-0.50%
2021/10/25	0	0.00	6	28.72	28.60	-6	195	-3.08%
2021/10/22	0.4	28.70	0	0.00	28.70	0.4	189	0.21%
2021/10/01	10	26.65	0	0.00	27.00	10	181	5.50%
2021/09/27	0	0.00	10	27.85	27.85	-10	181	-5.50%
2021/09/22	5	26.60	0	0.00	27.00	5	181	2.76%
2021/09/16	0	0.00	26	27.65	27.30	-26	182	-14.26%
2021/09/13	0	0.00	5	27.62	28.10	-5	180	-2.78%
2021/09/10	0	0.00	1	27.00	26.80	-1	173	-0.58%
2021/09/09	0	0.00	2	26.60	26.90	-2	173	-1.15%
2021/09/08	0	0.00	1	26.45	26.20	-1	171	-0.58%
2021/09/07	5	26.06	0	0.00	26.00	5	168	2.97%
2021/09/06	5	27.60	0	0.00	27.00	5	162	3.08%
2021/08/31	0	0.00	1	28.10	28.20	-1	130	-0.76%
2021/08/30	10	28.50	5	27.92	28.20	5	122	4.08%
2021/08/27	10	26.20	0	0.00	27.00	10	88	11.28%
2021/08/10	0	0.00	3	25.75	25.50	-3	81	-3.69%
2021/08/09	0	0.00	1	25.15	24.70	-1	80	-1.24%
2021/07/29	2	24.58	0	0.00	24.50	2	92	2.16%
2021/07/21	4	23.55	0	0.00	24.60	4	88	4.53%
2021/07/14	3	23.60	0	0.00	23.90	3	93	3.21%
2021/07/13	2	23.93	0	0.00	24.00	2	94	2.12%
2021/07/09	1	23.95	0	0.00	23.90	1	98	1.02%
2021/06/28	0	0.00	2	23.45	23.50	-2	155	-1.28%
2021/06/25	2	23.40	0	0.00	23.50	2	156	1.28%
2021/05/27	0	0.00	1	23.85	23.40	-1	277	-0.36%
2021/05/24	0	0.00	1	23.10	22.90	-1	290	-0.34%
2021/05/04	1	23.00	0	0.00	23.05	1	334	0.30%
2021/04/28	1	26.30	0	0.00	25.95	1	325	0.31%
2021/04/21	0	0.00	2	26.25	26.15	-2	322	-0.62%
2021/04/19	5	27.00	0	0.00	26.50	5	319	1.57%
2021/04/14	1	25.00	0	0.00	26.15	1	319	0.31%
2021/04/12	1	27.95	0	0.00	27.20	1	313	0.32%
2021/04/09	0	0.00	1	29.10	28.65	-1	306	-0.33%
2021/04/08	1	29.20	1	27.40	29.15	0	295	0.00%
2021/03/25	0	0.00	1	26.40	26.15	-1	263	-0.38%
2021/03/23	0	0.00	1	28.75	27.60	-1	250	-0.40%
2021/03/22	1	27.85	0	0.00	28.50	1	235	0.42%
2021/03/19	1	27.80	0	0.00	28.50	1	230	0.43%
2021/03/18	0	0.00	3	27.70	28.80	-3	212	-1.41%
2021/03/17	0	0.00	1	27.20	27.50	-1	191	-0.52%
2021/03/16	0	0.00	2	25.10	25.00	-2	172	-1.16%
2021/03/12	0	0.00	1	24.90	24.90	-1	170	-0.59%
2021/02/19	2	24.60	0	0.00	24.35	2	130	1.53%
2021/02/04	0	0.00	1	19.75	19.60	-1	96	-1.03%
2021/02/03	1	19.55	0	0.00	19.75	1	98	1.02%
2021/01/22	0	0.00	1	20.00	20.00	-1	100	-1.00%
2021/01/15	0	0.00	1.7	20.03	20.10	-1.7	97	-1.71%
2021/01/07	0	0.00	1	19.60	20.55	-1	94	-1.05%
2020/12/30	1	19.70	0	0.00	19.65	1	88	1.13%
2020/11/24	0	0.00	2	20.15	20.20	-2	98	-2.02%
2020/11/18	0	0.00	1	20.40	20.30	-1	101	-0.99%
2020/10/30	0	0.00	2	22.65	22.50	-2	202	-0.99%
2020/10/26	0	0.00	0	22.50	22.50	0	253	0.00%
2020/10/08	0	0.00	1	23.00	23.10	-1	572	-0.17%
2020/10/06	0	0.00	5	22.50	22.35	-5	589	-0.85%
2020/09/25	5	21.50	0	0.00	21.50	5	669	0.75%
2020/09/24	1	22.00	0	0.00	21.90	1	669	0.15%
2020/09/09	0	0.00	2	23.65	23.80	-2	682	-0.29%
2020/09/07	1	24.95	0	0.00	24.85	1	682	0.15%
2020/08/26	0	0.00	0.4	25.00	25.20	-0.4	689	-0.06%
2020/08/21	1	24.55	0	0.00	24.85	1	693	0.14%
2020/08/20	0	0.00	1	23.90	23.75	-1	695	-0.14%
2020/08/19	2	25.38	0	0.00	25.15	2	693	0.29%
2020/08/13	5	26.00	0	0.00	26.00	5	683	0.73%
2020/08/12	2	25.35	0	0.00	25.70	2	682	0.29%
2020/08/10	0	0.00	2	28.30	27.30	-2	674	-0.30%
2020/08/07	0	0.00	11	29.02	29.00	-11	656	-1.68%
2020/08/06	0	0.00	2	27.55	27.95	-2	638	-0.31%
2020/08/05	1	27.85	0	0.00	27.70	1	630	0.16%
2020/08/03	12	28.01	0	0.00	28.10	12	610	1.97%
2020/07/31	1	28.75	1	29.30	28.90	0	599	0.00%
2020/07/30	2	28.00	0	0.00	28.55	2	589	0.34%
2020/07/28	2	27.50	0	0.00	26.60	2	562	0.36%
2020/07/27	1	28.20	3	28.05	28.00	-2	545	-0.37%
2020/07/24	1	29.00	0	0.00	28.40	1	535	0.19%
2020/07/23	2	30.25	10	30.18	30.15	-8	509	-1.57%
2020/07/22	0	0.00	2	31.23	30.75	-2	489	-0.41%
2020/07/21	5	29.15	1	28.80	30.00	4	451	0.89%
2020/07/20	2	27.80	0	0.00	28.35	2	422	0.47%
2020/07/17	1	29.90	4	28.53	29.20	-3	391	-0.77%
2020/07/16	3	26.47	1	27.50	27.60	2	325	0.62%
2020/07/10	0	0.00	2	24.80	24.75	-2	249	-0.80%
2020/07/09	2	26.00	10	24.95	25.65	-8	241	-3.31%
2020/07/01	1	21.80	0	0.00	22.10	1	189	0.53%
2020/06/24	1	22.20	0	0.00	21.75	1	183	0.55%
2020/06/23	2	22.90	0	0.00	22.90	2	175	1.14%
2020/06/16	6	23.90	3	24.00	23.60	3	165	1.81%
2020/06/11	1	23.55	0	0.00	23.45	1	157	0.63%
2020/06/04	1	22.90	0	0.00	22.75	1	151	0.66%
2020/05/26	2	23.25	0	0.00	23.55	2	137	1.46%
2020/05/19	1	23.70	0	0.00	23.00	1	128	0.78%
2020/05/18	1	24.95	10	25.00	24.30	-9	124	-7.21%
2020/05/06	1	22.15	0	0.00	21.60	1	116	0.85%
2020/04/08	6	21.50	0	0.00	22.60	6	251	2.39%
2020/04/07	1	20.55	0	0.00	20.55	1	246	0.41%
2020/04/06	3	18.70	0	0.00	18.70	3	251	1.19%
2020/03/09	0	0.00	7	20.40	19.90	-7	335	-2.09%
2020/02/21	1	24.00	0	0.00	24.05	1	381	0.26%
2020/02/20	1	24.20	0	0.00	24.50	1	381	0.26%
2020/02/13	1	24.50	0	0.00	24.60	1	388	0.26%
2020/02/10	3	24.65	0	0.00	24.10	3	421	0.71%
2020/02/07	1	25.60	7	24.35	24.50	-6	434	-1.38%
2020/02/06	1	25.60	0	0.00	25.20	1	440	0.23%
2020/02/04	6	21.72	0	0.00	23.15	6	432	1.39%
2020/01/17	0	0.00	4	25.05	25.05	-4	437	-0.91%
2020/01/15	0	0.00	3	28.85	28.60	-3	424	-0.71%
2020/01/14	2	27.95	0.5	27.75	27.90	1.5	419	0.36%
2020/01/13	9	25.74	0	0.00	26.85	9	410	2.19%
2020/01/10	0	0.00	8	25.20	24.50	-8	403	-1.98%
2020/01/06	9	22.10	0	0.00	22.10	9	395	2.28%
2020/01/03	2	21.45	0	0.00	21.50	2	387	0.52%
2020/01/02	3	20.20	0	0.00	20.20	3	367	0.82%
2019/12/27	3	18.00	0	0.00	17.75	3	351	0.85%
2019/12/23	0	0.00	0.5	16.75	16.75	-0.5	328	-0.16%
2019/11/15	0	0.00	2	14.68	14.45	-2	294	-0.68%
2019/11/14	2	15.10	0	0.00	14.75	2	304	0.66%
2019/11/05	0	0.00	5	16.15	16.60	-5	351	-1.42%
2019/11/01	2	15.30	0	0.00	15.20	2	340	0.59%
2019/10/28	5	15.20	0	0.00	15.40	5	326	1.53%
2019/10/01	0	0.00	2	15.25	15.00	-2	300	-0.67%
2019/09/23	0	0.00	1	17.35	17.35	-1	307	-0.33%
2019/09/19	0	0.00	1	18.00	18.15	-1	322	-0.31%
2019/09/02	0	0.00	5	16.95	17.30	-5	371	-1.35%
2019/08/30	3	17.50	0	0.00	17.35	3	370	0.81%
2019/08/29	2	17.80	0	0.00	17.80	2	380	0.53%
2019/08/21	0	0.00	7	17.59	17.35	-7	470	-1.49%
2019/08/20	4	17.98	0	0.00	17.85	4	465	0.86%
2019/08/19	1	18.10	0	0.00	18.60	1	461	0.22%
2019/08/14	2	17.20	0	0.00	17.30	2	425	0.47%
2019/08/13	4	17.20	0	0.00	17.20	4	404	0.99%
2019/08/08	0	0.00	1	14.20	14.25	-1	356	-0.28%
2019/08/01	1	13.85	0	0.00	13.75	1	339	0.29%
2019/07/10	0	0.00	1	14.80	14.55	-1	319	-0.31%
2019/07/05	0	0.00	5	14.25	14.10	-5	313	-1.60%
2019/07/01	1	15.10	12	15.13	15.10	-11	297	-3.70%
2019/06/28	3	15.60	7	15.95	16.00	-4	286	-1.40%
2019/06/27	0	0.00	1	16.50	15.50	-1	277	-0.36%
2019/06/26	0	0.00	5	15.75	15.70	-5	263	-1.90%
2019/06/25	0	0.00	2	14.80	15.00	-2	256	-0.78%
2019/06/24	3	14.62	0	0.00	14.70	3	254	1.18%
2019/06/18	6	14.51	2	14.00	14.00	4	235	1.70%
2019/06/17	4	15.63	1	16.05	15.20	3	225	1.33%
2019/06/14	9	14.53	1	14.50	14.60	8	210	3.80%
2019/06/13	2	13.80	0	0.00	13.80	2	200	1.00%
2019/06/06	0	0.00	1	13.55	13.75	-1	180	-0.56%
2019/06/05	5	13.50	0	0.00	14.00	5	173	2.88%
2019/06/03	1	13.15	6	12.85	13.60	-5	132	-3.77%
2019/05/30	4	11.24	0	0.00	11.35	4	74	5.36%
2019/05/29	0	0.00	5	9.81	10.35	-5	55	-8.99%
2019/04/17	4	8.98	0	0.00	9.29	4	34	11.54%
2018/04/19	0	0.00	0.1	13.15	13.20	-0.1	96	-0.10%
2018/03/27	0	0.00	2	12.85	12.85	-2	119	-1.67%
2018/03/07	2	13.80	0	0.00	13.65	2	250	0.80%
2018/01/22	0	0.00	0.4	12.60	13.20	-0.4	230	-0.19%
2018/01/18	0	0.00	1	13.00	13.20	-1	235	-0.42%