凱鈺 (5468)-元大-成功券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.60
漲跌
▼0.35
漲幅
-1.85%
成交量
149張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	2	17.15	0	0.00	17.25	2	44	4.50%
2024/03/26	0	17.00	0	0.00	17.10	0	44	0.09%
2024/03/18	0	0.00	0.3	18.10	18.00	-0.3	42	-0.60%
2024/03/04	0.1	17.65	0	0.00	17.70	0.1	42	0.26%
2024/02/15	0.1	18.00	0	0.00	17.90	0.1	60	0.13%
2024/01/11	0.1	17.15	0	0.00	17.25	0.1	54	0.13%
2024/01/08	0.1	17.35	0	0.00	17.65	0.1	54	0.15%
2023/12/26	0	0.00	2	17.55	17.70	-2	53	-3.71%
2023/12/25	2	18.18	0	0.00	17.75	2	53	3.75%
2023/11/27	0	17.05	0	0.00	17.40	0	40	0.01%
2023/11/17	0	0.00	0	16.10	16.50	0	18	-0.01%
2023/10/12	0	0.00	1	16.30	16.45	-1	25	-3.89%
2023/10/11	1	16.40	0	0.00	16.40	1	27	3.63%
2023/09/21	0	0.00	1	16.60	16.75	-1	61	-1.64%
2023/09/19	1	16.85	0	0.00	16.85	1	60	1.65%
2023/09/01	0	0.00	1	16.75	16.80	-1	66	-1.50%
2023/08/31	0.1	16.80	0	0.00	16.80	0.1	70	0.17%
2023/08/28	0.1	17.00	0	0.00	17.00	0.1	78	0.08%
2023/08/24	0	17.00	0	0.00	16.80	0	97	0.00%
2023/07/24	1	17.90	0	0.00	17.60	1	96	1.03%
2023/07/21	0	0.00	1	17.25	17.50	-1	96	-1.04%
2023/07/20	0.1	17.20	0	0.00	17.25	0.1	96	0.11%
2023/07/18	1	17.20	0	0.00	17.30	1	96	1.03%
2023/06/19	0	0.00	0	17.00	17.50	0	63	-0.05%
2023/06/15	0.1	17.30	0	0.00	17.40	0.1	64	0.17%
2023/05/30	1	18.70	0	0.00	17.70	1	52	1.90%
2023/05/29	0	0.00	0.3	18.20	18.20	-0.3	44	-0.56%
2023/05/18	0	0.00	0.1	16.40	16.55	-0.1	34	-0.41%
2023/05/16	0	0.00	0.3	16.20	16.20	-0.3	34	-0.82%
2023/05/12	0	16.00	0	0.00	16.10	0	34	0.06%
2023/05/09	0	0.00	0	16.15	16.15	0	37	-0.03%
2023/05/08	0	0.00	1	16.25	16.25	-1	36	-2.71%
2023/05/05	0	0.00	2	16.15	16.10	-2	37	-5.32%
2023/05/04	0.1	16.00	0	0.00	16.00	0.1	39	0.17%
2023/05/03	0.2	15.90	0	0.00	16.25	0.2	39	0.47%
2023/05/02	0.1	16.10	0	0.00	16.25	0.1	40	0.32%
2023/04/28	0.6	16.18	0	0.00	16.25	0.6	40	1.41%
2023/04/27	0	16.25	0	0.00	16.25	0	40	0.07%
2023/04/26	1.3	16.14	0	0.00	16.15	1.3	40	3.15%
2023/04/24	0.4	16.50	0	0.00	16.60	0.4	40	1.04%
2023/04/20	0.3	16.60	0	0.00	16.60	0.3	38	0.72%
2023/04/19	0.1	17.00	0	0.00	16.95	0.1	38	0.21%
2023/04/06	0.1	17.15	0	0.00	17.10	0.1	37	0.16%
2023/03/27	0.1	16.60	0	0.00	17.25	0.1	40	0.34%
2023/03/22	0.3	17.00	0	0.00	17.00	0.3	41	0.65%
2023/02/17	0.1	17.20	0	0.00	17.30	0.1	52	0.15%
2023/02/10	0	0.00	1	17.10	17.30	-1	56	-1.77%
2023/02/09	1	17.40	0	0.00	17.40	1	61	1.61%
2023/02/07	0.3	17.13	0	0.00	17.50	0.3	66	0.39%
2023/02/03	1.1	17.76	1	17.55	18.00	0.1	64	0.09%
2023/02/02	1	18.30	0	0.00	18.00	1	64	1.56%
2022/12/22	0.1	17.70	0	0.00	17.20	0.1	70	0.09%
2022/12/15	0.1	18.30	0	0.00	18.05	0.1	82	0.07%
2022/12/05	0	0.00	1	19.60	19.80	-1	94	-1.05%
2022/12/01	1	19.30	0	0.00	19.35	1	93	1.07%
2022/11/30	0	0.00	1	19.00	19.30	-1	94	-1.06%
2022/11/29	1	19.40	0	0.00	19.25	1	98	1.02%
2022/11/25	0.1	18.50	0	0.00	18.80	0.1	108	0.06%
2022/11/10	0	0.00	0.1	18.80	18.70	-0.1	193	-0.04%
2022/11/08	0	0.00	1	19.00	18.80	-1	196	-0.51%
2022/11/04	1	17.80	0	0.00	18.95	1	193	0.52%
2022/10/28	0	0.00	2	16.55	16.60	-2	195	-1.02%
2022/10/27	2	16.88	0	0.00	16.90	2	198	1.01%
2022/10/26	0	0.00	2	16.48	16.60	-2	200	-1.00%
2022/10/25	2	16.78	0	0.00	16.60	2	202	0.99%
2022/10/07	0.1	18.50	1	18.10	18.20	-0.9	228	-0.41%
2022/10/06	1	18.50	0	0.00	18.50	1	232	0.43%
2022/10/04	0	0.00	1	18.50	18.55	-1	241	-0.41%
2022/09/30	1	17.75	0	0.00	17.80	1	254	0.39%
2022/09/29	1	18.10	0	0.00	18.00	1	259	0.39%
2022/09/28	0	0.00	1	18.00	17.80	-1	261	-0.38%
2022/09/27	1	18.40	0	0.00	18.50	1	267	0.37%
2022/09/23	0	0.00	2	19.85	19.60	-2	288	-0.69%
2022/09/20	1	20.25	2	20.13	20.15	-1	304	-0.33%
2022/09/14	0	0.00	1	21.50	21.70	-1	315	-0.32%
2022/09/13	1	22.15	0	0.00	22.00	1	324	0.31%
2022/09/12	0	0.00	2	21.55	21.55	-2	329	-0.61%
2022/09/08	2	22.38	0	0.00	22.05	2	341	0.59%
2022/09/07	0	0.00	2	22.20	22.20	-2	349	-0.57%
2022/09/06	2	22.28	0	0.00	22.30	2	356	0.56%
2022/09/02	0	0.00	2	24.10	23.65	-2	373	-0.54%
2022/09/01	2	25.88	3	25.08	25.10	-1	380	-0.26%
2022/08/31	0	0.00	1	25.40	25.50	-1	393	-0.25%
2022/08/30	1	25.65	9	25.32	26.40	-8	396	-2.02%
2022/08/29	12	25.76	4	24.71	26.60	8	388	2.06%
2022/08/26	3	23.27	1	22.00	24.20	2	371	0.54%
2022/08/25	1	20.45	0.6	21.87	22.00	0.4	374	0.10%
2022/08/19	0	0.00	2.3	20.90	21.05	-2.3	469	-0.49%
2022/08/18	0	0.00	2.2	20.86	20.75	-2.2	489	-0.46%
2022/08/17	2	19.95	0	0.00	19.95	2	502	0.40%
2022/08/15	2	20.33	0.1	21.00	20.30	1.9	544	0.35%
2022/08/12	0.5	19.59	0	0.00	19.65	0.5	560	0.09%
2022/08/11	1.2	19.60	0	0.00	19.60	1.2	568	0.22%
2022/08/10	0.1	19.55	0	0.00	19.55	0.1	577	0.01%
2022/08/04	0	19.40	0	0.00	19.30	0	618	0.00%
2022/07/28	0	0.00	5	20.65	20.40	-5	699	-0.71%
2022/07/27	5	20.74	0	0.00	20.80	5	717	0.70%
2022/07/22	0	0.00	2	22.50	22.50	-2	722	-0.28%
2022/07/21	2	21.73	2	21.75	21.75	0	720	0.00%
2022/07/20	2	22.05	0	0.00	21.40	2	728	0.27%
2022/07/18	0	21.50	3	21.45	21.45	-3	733	-0.40%
2022/07/14	3	20.30	0	0.00	20.35	3	738	0.41%
2022/07/04	0.1	24.70	2	25.00	24.00	-1.9	793	-0.24%
2022/07/01	2	28.00	0	0.00	26.65	2	810	0.25%
2022/06/29	0	0.00	3.1	27.40	27.35	-3.1	834	-0.37%
2022/06/28	2	27.80	2	27.33	28.25	0	833	0.00%
2022/06/27	3	26.05	0	0.00	27.50	3	820	0.37%
2022/06/23	0	0.00	4	25.20	25.20	-4	824	-0.49%
2022/06/21	2	26.90	2	26.10	26.90	0	822	0.00%
2022/06/20	2.1	28.84	2	26.95	26.30	0.1	818	0.01%
2022/06/17	4	27.98	2	27.53	28.10	2	819	0.24%
2022/06/16	2	30.90	5	30.13	29.00	-3	816	-0.37%
2022/06/15	1.1	30.69	0	0.00	30.90	1.1	822	0.14%
2022/06/14	0	0.00	1	30.20	30.20	-1	831	-0.12%
2022/06/13	5	32.59	0	0.00	31.05	5	829	0.60%
2022/06/10	0.1	34.00	5	33.92	33.85	-4.9	838	-0.59%
2022/06/09	2	35.40	2	34.00	36.10	0	853	0.00%
2022/06/08	5	36.63	2	35.15	35.15	3	844	0.36%
2022/06/07	2	36.68	6	35.78	35.90	-4	836	-0.48%
2022/06/06	3	38.40	1	38.20	37.10	2	828	0.24%
2022/06/02	3	39.95	4	39.86	39.80	-1	817	-0.12%
2022/06/01	3	40.10	7	39.38	39.70	-4	798	-0.50%
2022/05/31	8	42.58	13	43.18	41.30	-5	777	-0.64%
2022/05/30	8	39.92	4	40.83	41.00	4	740	0.54%
2022/05/26	6	37.20	3	37.40	36.95	3	701	0.43%
2022/05/25	2	36.43	2	36.40	35.85	0	681	0.00%
2022/05/24	3	37.65	5	37.52	35.80	-2	670	-0.30%
2022/05/23	5	37.37	0	0.00	38.70	5	653	0.77%
2022/05/20	0	0.00	3	32.75	35.20	-3	632	-0.47%
2022/05/19	5	31.78	1	30.95	32.00	4	620	0.64%
2022/05/18	2	30.60	4	30.80	30.35	-2	615	-0.33%
2022/05/13	4	30.23	0	0.00	30.60	4	637	0.63%
2022/05/11	1	31.10	2.1	31.18	31.10	-1.1	630	-0.17%
2022/05/10	2	29.53	0.6	29.30	29.05	1.4	606	0.24%
2022/05/09	0	0.00	4	30.78	31.55	-4	587	-0.68%
2022/05/06	0	0.00	6.1	31.03	31.20	-6.1	567	-1.07%
2022/05/05	1	28.65	7	29.25	28.40	-6	549	-1.09%
2022/05/04	13	29.62	1	29.50	30.00	12	541	2.22%
2022/05/03	2	27.15	0	0.00	27.55	2	521	0.38%
2022/04/22	0	0.00	1	27.80	28.35	-1	490	-0.20%
2022/04/21	1	28.50	0	0.00	28.45	1	486	0.21%
2022/04/13	1	29.20	0.1	29.05	29.05	0.9	451	0.20%
2022/04/12	0	0.00	1	29.65	29.05	-1	439	-0.23%
2022/04/11	1	26.95	0	0.00	29.75	1	422	0.24%
2022/04/08	0	0.00	4	25.21	27.50	-4	400	-1.00%
2022/04/07	4	30.40	0	0.00	26.55	4	385	1.04%
2022/04/06	1	27.70	0	0.00	28.90	1	356	0.28%
2022/04/01	0	0.00	1	25.35	26.30	-1	335	-0.30%
2022/03/21	1	24.15	0	0.00	24.10	1	294	0.34%
2022/03/15	0	0.00	5	22.71	23.55	-5	251	-1.99%
2022/03/14	5	23.95	0	0.00	24.00	5	237	2.11%
2022/03/04	0	0.00	1	20.55	20.65	-1	218	-0.46%
2022/03/03	1	20.70	1	20.70	20.65	0	220	0.00%
2022/03/01	0	0.00	1	20.45	20.45	-1	226	-0.44%
2022/02/25	2	19.60	0	0.00	19.90	2	228	0.87%
2022/02/24	0	0.00	4	20.20	19.05	-4	239	-1.67%
2022/02/23	4	20.96	3	20.50	20.50	1	256	0.39%
2022/02/22	0	0.00	9	21.00	20.80	-9	267	-3.36%
2022/02/17	0.2	21.55	0	0.00	21.25	0.2	325	0.05%
2022/02/16	12	23.01	0	0.00	23.00	12	333	3.60%
2022/02/11	0	0.00	1	18.90	18.90	-1	317	-0.31%
2021/12/28	0	0.00	3	21.00	20.60	-3	317	-0.94%
2021/12/27	0	0.00	1	21.30	21.00	-1	317	-0.32%
2021/12/13	0	0.00	1	22.55	22.50	-1	295	-0.34%
2021/12/09	0	0.00	1	23.00	23.80	-1	291	-0.34%
2021/12/08	1	24.20	0	0.00	23.95	1	288	0.35%
2021/12/07	4	24.21	0	0.00	24.75	4	280	1.42%
2021/12/06	0	0.00	0.1	23.05	23.80	-0.1	273	-0.02%
2021/12/03	0	0.00	0.5	23.49	22.80	-0.5	269	-0.17%
2021/12/01	0.5	23.60	0	0.00	24.00	0.5	264	0.19%
2021/11/30	0	0.00	2	24.00	24.00	-2	264	-0.76%
2021/11/24	0	0.00	1	24.95	25.05	-1	255	-0.39%
2021/11/17	5	22.49	1	23.10	23.10	4	192	2.08%
2021/11/12	0	0.00	1	20.45	20.45	-1	111	-0.90%
2021/11/11	1	18.00	3.1	18.32	18.60	-2.1	81	-2.52%
2021/11/10	0	0.00	2	17.00	16.95	-2	72	-2.75%
2021/11/05	0	0.00	1	16.50	16.60	-1	70	-1.41%
2021/11/04	1	16.75	0	0.00	16.60	1	70	1.41%
2021/11/02	0	0.00	1	17.10	16.55	-1	70	-1.41%
2021/10/29	3	18.40	0	0.00	18.20	3	66	4.53%
2021/10/28	0	0.00	1	17.60	17.70	-1	61	-1.63%
2021/10/25	0	0.00	1	15.50	15.90	-1	60	-1.66%
2021/09/03	2	17.43	0	0.00	17.50	2	156	1.28%
2021/08/24	2	15.50	0	0.00	15.60	2	142	1.40%
2021/07/21	0	0.00	5	20.00	19.60	-5	140	-3.57%
2021/07/16	0	0.00	1	18.00	18.05	-1	126	-0.79%
2021/07/15	0	0.00	0.3	16.30	16.45	-0.3	121	-0.25%
2021/06/28	5	15.00	0	0.00	14.90	5	115	4.35%
2021/04/14	1	20.65	0	0.00	20.50	1	232	0.43%
2021/04/07	0	0.00	1	21.20	21.40	-1	244	-0.41%
2021/04/06	1	21.10	5	21.20	21.40	-4	243	-1.64%
2021/03/23	0	0.00	2	24.10	24.20	-2	199	-1.00%
2021/03/22	0	0.00	1	21.50	22.00	-1	174	-0.57%
2021/03/18	0	0.00	1	19.70	20.50	-1	162	-0.62%
2021/03/17	1	21.00	0	0.00	21.00	1	154	0.65%
2021/03/16	0	0.00	1	23.80	23.30	-1	153	-0.65%
2021/03/15	5	21.65	0	0.00	21.65	5	151	3.30%
2021/03/12	0	0.00	1	21.90	22.00	-1	150	-0.66%
2021/03/11	1	18.55	1	19.70	20.10	0	150	0.00%
2021/03/10	1	20.60	1	22.85	20.60	0	149	0.00%
2021/03/09	1	22.85	0	0.00	22.85	1	148	0.67%
2021/03/08	1	25.35	0	0.00	25.35	1	150	0.67%
2021/03/05	0	0.00	19	28.15	28.15	-19	152	-12.48%
2021/03/02	0	0.00	1	20.90	21.20	-1	147	-0.68%
2021/02/26	1	18.90	1	19.30	19.30	0	142	0.00%
2021/02/25	1	21.00	0	0.00	20.65	1	139	0.72%
2021/02/17	1	14.85	0	0.00	17.35	1	112	0.89%
2021/01/29	0	0.00	1.2	14.81	15.05	-1.2	88	-1.41%
2021/01/19	1	12.15	1	13.00	13.00	0	84	0.00%
2021/01/14	1	12.65	1	15.30	12.65	0	82	0.00%
2021/01/13	0	0.00	1	15.10	14.05	-1	80	-1.24%
2021/01/12	1	13.95	0	0.00	13.95	1	80	1.25%
2021/01/11	1	15.05	1	15.50	15.50	0	79	0.00%
2021/01/08	1	16.65	0	0.00	16.70	1	78	1.28%
2021/01/05	0.2	20.00	0	21.20	20.15	0.2	72	0.30%
2020/12/30	0	0.00	0	17.10	17.10	0	48	-0.06%
2020/12/18	0	0.00	0.1	18.50	16.50	-0.1	40	-0.15%
2020/12/03	0.1	16.70	0	0.00	17.00	0.1	37	0.32%
2020/09/25	0	0.00	0	11.05	11.05	0	13	-0.30%
2020/09/21	0	0.00	8.5	10.62	10.90	-8.5	12	-69.72%
2019/09/25	0	0.00	1	3.96	3.95	-1	23	-4.34%
2019/09/24	1	3.60	0	0.00	3.60	1	19	5.06%
2019/09/04	0	0.00	1	3.07	2.95	-1	9	-10.29%
2019/07/24	1	2.85	0	0.00	2.83	1	9	10.35%
2019/07/17	0	0.00	1	2.87	2.74	-1	9	-10.40%
2019/07/08	1	2.81	1	3.00	3.00	0	9	0.00%
2019/07/05	1	3.11	0	0.00	3.11	1	10	9.77%
2019/07/04	0	0.00	1	3.45	3.45	-1	10	-9.77%
2019/06/17	1	3.11	1	3.09	3.09	0	11	0.00%
2019/06/14	1	3.10	1	3.28	3.43	0	11	0.00%
2019/06/11	0	0.00	1	3.47	3.52	-1	11	-8.84%
2019/05/31	0	0.00	1	2.87	2.87	-1	11	-8.75%
2019/05/21	0	0.00	0.5	3.00	3.15	-0.5	13	-3.80%
2019/05/03	1	3.33	1	3.53	3.43	0	14	0.00%
2019/04/30	1	3.50	0	0.00	3.50	1	14	6.90%
2019/04/24	1	3.51	0	0.00	3.51	1	17	5.68%
2019/03/27	1	3.88	0	0.00	3.88	1	17	5.83%
2019/03/20	0	0.00	1	3.97	3.97	-1	16	-6.05%
2019/03/12	1	4.15	1	4.13	4.13	0	17	0.00%
2019/03/08	1	4.38	0	0.00	4.38	1	18	5.55%
2019/02/27	0	0.00	1	4.07	4.12	-1	18	-5.35%
2019/02/22	1	4.10	0	0.00	4.10	1	19	5.22%
2019/02/18	0	0.00	1	4.40	3.66	-1	17	-5.75%
2019/02/15	1	4.01	0	0.00	4.00	1	17	5.78%
2019/01/11	0	0.00	1	3.37	3.37	-1	13	-7.56%
2018/12/24	1	3.46	0	0.00	3.47	1	12	7.75%
2018/12/05	0	0.00	1	3.34	3.39	-1	12	-7.98%
2018/11/28	1	3.80	4	4.00	3.68	-3	12	-23.72%
2018/11/12	2	3.51	0	0.00	3.47	2	11	16.71%
2018/11/07	0	0.00	2	3.61	3.61	-2	11	-17.21%
2018/10/31	1	3.83	0	0.00	3.84	1	12	8.31%
2018/10/24	1	4.63	0	0.00	5.06	1	11	8.37%
2018/10/17	1	4.61	0	0.00	4.61	1	12	7.84%
2018/10/16	1	4.61	0	0.00	5.06	1	12	7.82%
2018/09/10	0	0.00	1	4.42	4.42	-1	18	-5.53%
2018/09/03	1	4.83	0	0.00	4.80	1	19	5.24%
2018/08/27	0	0.00	1	4.50	4.57	-1	18	-5.27%
2018/08/21	1	4.82	0	0.00	4.73	1	18	5.33%
2018/08/06	0	0.00	1	4.42	4.57	-1	20	-4.79%
2018/08/03	0	0.00	1	4.41	4.41	-1	21	-4.71%
2018/08/02	1	4.85	0	0.00	4.76	1	24	4.05%
2018/07/25	1	5.14	1	5.14	4.61	0	27	0.00%
2018/07/20	1	5.15	1	5.09	5.09	0	27	0.00%
2018/07/12	1	5.40	1	5.33	5.33	0	26	0.00%
2018/07/04	0	0.00	1	5.11	5.34	-1	25	-3.86%
2018/07/02	1	5.38	0	0.00	5.27	1	25	3.94%
2018/06/26	0	0.00	1	5.13	5.18	-1	25	-3.89%
2018/06/22	1	5.43	1	5.11	5.11	0	25	0.00%
2018/06/20	1	5.25	1	5.20	5.20	0	27	0.00%
2018/06/14	1	5.61	0	0.00	5.55	1	27	3.64%
2018/06/12	1	5.48	1	5.80	5.80	0	27	0.00%
2018/06/11	1	5.36	0	0.00	5.95	1	27	3.61%
2018/06/08	0	0.00	1	5.50	5.88	-1	26	-3.79%
2018/06/04	0	0.00	1	5.26	5.79	-1	25	-3.99%
2018/06/01	1	4.76	0	0.00	5.30	1	24	4.01%
2018/03/01	0	0.00	2	4.78	4.30	-2	18	-10.78%
2018/02/05	1	4.39	0	0.00	4.34	1	14	6.85%
2018/01/02	1	4.39	0	0.00	4.36	1	10	9.60%