四維航 (5608)-元大-成功券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
17.30
漲跌
▼0.20
漲幅
-1.14%
成交量
1,258張
產業
上市航運類股
724人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	17.39	0	0.00	17.30	20	1,866	1.07%
2024/12/12	0.1	17.72	0	0.00	17.50	0.1	1,856	0.01%
2024/12/11	8	17.59	0	0.00	17.50	8	1,857	0.43%
2024/12/10	8.2	17.75	0	0.00	17.70	8.2	1,848	0.44%
2024/12/06	20	17.68	0	0.00	17.65	20	1,839	1.09%
2024/12/05	2	17.55	0	0.00	17.55	2	1,838	0.11%
2024/12/04	5	17.57	0	0.00	17.60	5	1,842	0.27%
2024/12/02	2	17.75	0	0.00	17.70	2	1,835	0.11%
2024/11/28	2	17.70	0	0.00	17.70	2	1,836	0.11%
2024/11/27	3	17.95	0	0.00	17.95	3	1,824	0.16%
2024/11/26	1	18.75	0	0.00	18.70	1	1,798	0.06%
2024/11/25	1	18.70	0	0.00	18.75	1	1,806	0.06%
2024/11/22	0	0.00	2	19.08	19.00	-2	1,836	-0.11%
2024/11/21	1	19.35	8	19.20	19.30	-7	1,824	-0.38%
2024/11/19	0	0.00	1	19.10	19.20	-1	1,760	-0.06%
2024/11/18	0	0.00	2	18.85	18.95	-2	1,738	-0.12%
2024/11/15	4	19.16	5	19.00	19.05	-1	1,740	-0.06%
2024/11/14	3	18.75	0	0.00	18.55	3	1,709	0.18%
2024/11/13	2.1	19.20	0	0.00	18.80	2.1	1,705	0.12%
2024/11/12	1	18.90	11	19.11	18.80	-10	1,659	-0.60%
2024/11/08	0	0.00	1	18.30	17.90	-1	1,549	-0.06%
2024/11/07	0	0.00	1	18.15	18.20	-1	1,549	-0.06%
2024/11/01	2	17.90	0	0.00	18.10	2	1,709	0.12%
2024/10/29	0	0.00	1	17.50	17.55	-1	1,727	-0.06%
2024/10/28	0	0.00	2	17.80	17.90	-2	1,722	-0.12%
2024/10/25	2	17.80	0	0.00	17.80	2	1,733	0.12%
2024/10/24	0	0.00	3	17.77	17.75	-3	1,742	-0.17%
2024/10/22	0	0.00	1	17.95	17.90	-1	1,765	-0.06%
2024/10/17	0	0.00	1	18.10	18.10	-1	1,863	-0.05%
2024/10/16	0	0.00	1	17.80	17.85	-1	1,869	-0.05%
2024/10/11	0	0.00	0.1	17.85	17.80	-0.1	1,922	0.00%
2024/10/09	1	17.90	2	17.85	17.80	-1	1,947	-0.05%
2024/10/08	2	18.20	0	0.00	18.15	2	1,973	0.10%
2024/10/07	1	18.10	6	18.15	18.15	-5	2,046	-0.24%
2024/10/04	0	0.00	3	18.30	18.35	-3	2,137	-0.14%
2024/10/01	3	19.15	0	0.00	19.15	3	2,142	0.14%
2024/09/30	7	19.26	9.6	19.32	19.00	-2.6	2,182	-0.12%
2024/09/27	7	19.29	1	19.20	19.35	6	2,176	0.28%
2024/09/26	0	0.00	4	18.43	18.00	-4	2,080	-0.19%
2024/09/25	4.7	18.18	0	0.00	18.25	4.7	2,074	0.23%
2024/09/24	1	17.85	1	17.95	18.20	0	2,055	0.00%
2024/09/20	0	0.00	0	17.50	17.30	0	2,057	0.00%
2024/09/13	0	0.00	4	17.15	17.15	-4	2,216	-0.18%
2024/09/10	1	16.95	0	0.00	16.80	1	2,413	0.04%
2024/09/05	1	17.25	0	0.00	17.20	1	3,001	0.03%
2024/09/04	1	17.10	0	0.00	17.15	1	3,373	0.03%
2024/09/03	1	17.90	0.1	18.15	17.90	0.9	3,563	0.03%
2024/08/27	1	18.30	0	0.00	18.35	1	4,980	0.02%
2024/08/26	0	0.00	2	18.33	18.50	-2	5,268	-0.04%
2024/08/23	1	17.65	0	0.00	17.85	1	6,004	0.02%
2024/08/22	1	17.95	0	0.00	17.95	1	6,682	0.01%
2024/08/21	3	17.75	12	17.79	17.80	-9	6,855	-0.13%
2024/08/20	0.1	17.90	9.1	18.00	17.80	-9.1	6,875	-0.13%
2024/08/19	17	17.96	0	0.00	17.90	17	6,897	0.25%
2024/08/16	14	17.91	0	0.00	17.85	14	6,943	0.20%
2024/08/13	3	17.83	0	0.00	17.70	3	7,114	0.04%
2024/08/12	0	0.00	1	18.10	18.05	-1	7,248	-0.01%
2024/08/05	3	17.35	4	17.05	17.05	-1	8,888	-0.01%
2024/08/02	2	19.00	0	0.00	18.85	2	9,122	0.02%
2024/07/31	0	0.00	2	19.23	19.10	-2	9,167	-0.02%
2024/07/30	1	19.05	0	0.00	19.10	1	9,205	0.01%
2024/07/23	1	19.10	0	0.00	19.20	1	9,472	0.01%
2024/07/22	5	19.00	3.7	18.70	19.00	1.3	9,545	0.01%
2024/07/19	0	0.00	1	19.20	19.20	-1	9,510	-0.01%
2024/07/18	0	0.00	6	19.78	19.80	-6	9,483	-0.06%
2024/07/17	1.1	19.96	0	0.00	19.90	1.1	9,466	0.01%
2024/07/16	0.2	19.99	0	0.00	19.90	0.2	9,503	0.00%
2024/07/15	0.1	19.95	1	19.90	19.90	-0.9	9,605	-0.01%
2024/07/12	3	19.95	0	0.00	19.95	3	9,590	0.03%
2024/07/10	0	0.00	2	19.90	19.90	-2	9,594	-0.02%
2024/07/09	5.2	20.15	5	20.25	20.00	0.2	9,601	0.00%
2024/07/08	5	20.56	6	20.50	20.55	-1	9,615	-0.01%
2024/07/05	3	21.30	10	21.25	21.35	-7	9,522	-0.07%
2024/07/04	2	21.65	2	21.75	21.60	0	9,483	0.00%
2024/07/03	13	21.91	5.2	22.15	22.25	7.9	9,433	0.08%
2024/07/02	1	21.45	0	0.00	21.55	1	9,314	0.01%
2024/07/01	0.2	21.08	0	0.00	20.85	0.2	9,202	0.00%
2024/06/28	5	21.30	0	0.00	21.15	5	9,173	0.05%
2024/06/27	1.2	21.28	0	0.00	21.05	1.2	9,152	0.01%
2024/06/26	0.1	21.20	0	0.00	21.20	0.1	9,130	0.00%
2024/06/25	5	21.00	1	21.40	21.35	4	9,104	0.04%
2024/06/24	2	20.95	3	21.05	20.85	-1	9,074	-0.01%
2024/06/21	5	21.60	1	21.55	21.10	4	9,069	0.04%
2024/06/20	2.1	21.15	5.1	21.25	21.15	-3	9,020	-0.03%
2024/06/19	3.2	21.33	0	0.00	21.05	3.2	8,996	0.04%
2024/06/18	5.3	21.29	5	21.27	21.45	0.3	8,928	0.00%
2024/06/17	0.1	21.20	1	21.25	21.15	-1	8,899	-0.01%
2024/06/14	10	21.03	1	21.20	21.30	9	8,865	0.10%
2024/06/13	7	20.90	5	20.79	20.70	2	8,797	0.02%
2024/06/12	12.2	21.14	3	20.43	20.55	9.2	8,707	0.11%
2024/06/11	13.7	23.15	32	23.25	22.60	-18.3	8,327	-0.22%
2024/06/07	23	24.03	4	24.25	24.20	19	7,965	0.24%
2024/06/06	37	24.49	31.1	24.26	24.20	5.9	7,763	0.08%
2024/06/05	16	23.65	46	23.83	24.15	-30	7,248	-0.41%
2024/06/03	5	23.15	0	0.00	22.90	5	6,814	0.07%
2024/05/31	157	23.95	5.2	23.95	23.15	151.8	6,685	2.27%	大買/鉅額交易
2024/05/30	8	23.98	20.3	23.86	23.45	-12.3	6,477	-0.19%
2024/05/29	88	24.30	203.2	24.53	23.60	-115.2	6,203	-1.86%	大賣/鉅額交易
2024/05/28	11.1	23.49	102.1	23.82	23.65	-91	5,445	-1.67%	大賣/
2024/05/27	3.3	22.09	5	21.48	21.80	-1.7	4,830	-0.04%
2024/05/24	3	20.87	1	20.80	20.75	2	4,675	0.04%
2024/05/23	1	20.85	2	20.65	20.60	-1	4,677	-0.02%
2024/05/17	5	21.10	5	21.50	21.30	0	4,658	0.00%
2024/05/16	0	0.00	2.2	21.67	21.95	-2.2	4,568	-0.05%
2024/05/15	9	22.06	11.3	21.91	21.70	-2.3	4,428	-0.05%
2024/05/14	23.2	21.59	8.3	22.03	22.00	14.9	4,119	0.36%
2024/05/13	36	21.42	23	21.39	21.35	13	3,602	0.36%
2024/05/10	9.5	20.75	1.1	20.75	20.75	8.4	3,189	0.26%
2024/05/09	0	0.00	2	20.25	20.30	-2	2,889	-0.07%
2024/05/08	9	20.70	14.3	20.60	19.85	-5.3	2,730	-0.19%
2024/05/07	1	19.90	3	19.78	19.70	-2	2,422	-0.08%
2024/05/06	0	19.35	1.2	19.44	19.40	-1.1	2,373	-0.05%
2024/05/03	1	19.60	5	19.75	19.55	-4	2,347	-0.17%
2024/05/02	13	19.71	1	19.85	19.70	12	2,310	0.52%
2024/04/30	12	20.06	7	20.02	20.10	5	2,282	0.22%
2024/04/29	2	19.70	5	19.72	19.55	-3	2,135	-0.14%
2024/04/26	3	19.33	9	19.44	19.35	-6	2,060	-0.29%
2024/04/25	1	18.55	0	0.00	18.60	1	1,981	0.05%
2024/04/24	1	18.60	0	0.00	18.85	1	1,990	0.05%
2024/04/19	1	18.70	1	19.15	18.55	0	1,982	0.00%
2024/04/16	1	18.50	0	0.00	18.40	1	1,925	0.05%
2024/04/15	1.3	19.52	7	19.44	19.30	-5.7	1,958	-0.29%
2024/04/12	1	19.40	15	19.43	19.45	-14	1,975	-0.71%
2024/04/11	2	18.65	0	0.00	18.65	2	1,996	0.10%
2024/04/09	2	18.75	0	0.00	18.65	2	2,212	0.09%
2024/04/08	14	18.29	0	0.00	18.45	14	2,280	0.61%
2024/04/01	0	0.00	7	18.48	18.60	-7	2,362	-0.30%
2024/03/28	14	18.43	2	18.43	18.40	12	2,567	0.47%
2024/03/27	1	18.50	2	18.45	18.45	-1	2,659	-0.04%
2024/03/26	15	18.75	5	18.60	18.55	10	2,817	0.35%
2024/03/25	16	19.00	0	0.00	19.05	16	2,837	0.56%
2024/03/22	0	0.00	5	18.98	19.05	-5	2,906	-0.17%
2024/03/21	1	19.05	0	0.00	19.05	1	3,085	0.03%
2024/03/20	14.1	19.17	0	0.00	19.05	14.1	3,121	0.45%
2024/03/15	2	18.93	0	0.00	19.65	2	3,269	0.06%
2024/03/14	1	19.40	0	0.00	19.35	1	3,293	0.03%
2024/03/13	0	19.55	3.3	19.45	19.40	-3.3	3,451	-0.10%
2024/03/12	5	19.95	12	19.85	19.85	-7	3,653	-0.19%
2024/03/11	2	19.90	1	19.90	19.85	1	3,991	0.03%
2024/03/08	1	19.45	0	0.00	19.45	1	5,408	0.02%
2024/03/06	0	19.80	0	0.00	19.80	0	6,307	0.00%
2024/03/05	0	0.00	1	20.15	20.10	-1	6,441	-0.02%
2024/03/04	1	20.03	0	0.00	19.80	1	7,003	0.01%
2024/02/29	1	19.85	1	20.00	20.10	0	7,190	0.00%
2024/02/27	3.1	19.50	0.2	19.65	19.30	2.9	7,128	0.04%
2024/02/26	14	19.93	0	0.00	19.80	14	7,127	0.20%
2024/02/23	0	19.65	20	19.70	19.65	-20	7,108	-0.28%
2024/02/21	0	0.00	18	20.15	20.05	-18	7,042	-0.26%
2024/02/20	0	0.00	1	19.65	19.70	-1	6,968	-0.01%
2024/02/19	0	0.00	2	19.45	19.40	-2	6,946	-0.03%
2024/02/16	0	0.00	2	19.30	19.20	-2	6,943	-0.03%
2024/02/15	1	18.90	0	0.00	19.05	1	6,941	0.01%
2024/02/05	1	18.85	0	0.00	18.85	1	6,951	0.01%
2024/02/02	6	19.43	0	0.00	19.05	6	6,947	0.09%
2024/02/01	7	19.58	2	19.63	19.55	5	6,923	0.07%
2024/01/31	2	19.20	0	0.00	19.40	2	6,913	0.03%
2024/01/29	1	19.45	0	0.00	19.65	1	6,912	0.01%
2024/01/25	1	19.55	0.2	19.70	19.40	0.8	6,925	0.01%
2024/01/24	6	19.79	6	20.00	19.70	0	6,922	0.00%
2024/01/23	4	19.64	16	19.88	19.60	-12	6,912	-0.17%
2024/01/22	14	19.48	0	0.00	19.45	14	6,907	0.20%
2024/01/19	3	19.15	0	0.00	19.25	3	6,894	0.04%
2024/01/18	0	0.00	1	19.30	19.35	-1	6,893	-0.01%
2024/01/17	1	19.30	0	0.00	19.10	1	6,882	0.01%
2024/01/16	10	19.55	0	0.00	19.50	10	6,859	0.15%
2024/01/15	0.1	20.00	0	0.00	20.00	0.1	6,851	0.00%
2024/01/12	3	20.12	0	0.00	20.00	3	6,861	0.04%
2024/01/10	1	19.80	4.3	19.94	19.80	-3.3	6,925	-0.05%
2024/01/09	2	20.43	1	20.70	20.30	1	6,893	0.01%
2024/01/08	4	21.33	0	0.00	21.30	4	6,839	0.06%
2024/01/05	6	21.50	5	21.62	21.70	1	6,793	0.01%
2024/01/04	8	21.38	3	21.48	21.55	5	6,685	0.07%
2024/01/03	2	20.95	0	0.00	20.95	2	6,539	0.03%
2024/01/02	1	21.05	6	21.31	20.75	-5	6,532	-0.08%
2023/12/29	1.1	20.60	0	0.00	20.55	1.1	6,453	0.02%
2023/12/28	0	20.70	0	0.00	20.55	0	6,461	0.00%
2023/12/27	5	21.00	0	0.00	20.90	5	6,449	0.08%
2023/12/26	0	0.00	3	20.87	20.95	-3	6,427	-0.05%
2023/12/25	5	20.80	1	20.45	20.40	4	6,355	0.06%
2023/12/22	2	21.88	0	0.00	21.90	2	6,274	0.03%
2023/12/21	2	22.00	6	22.00	22.10	-4	6,181	-0.06%
2023/12/20	2	21.35	4	21.50	21.45	-2	6,018	-0.03%
2023/12/19	9	21.71	4	21.40	21.40	5	5,989	0.08%
2023/12/18	2	21.60	2	21.95	21.70	0	5,966	0.00%
2023/12/15	0	0.00	2	21.20	21.25	-2	5,984	-0.03%
2023/12/14	2	21.35	2	21.15	21.10	0	6,033	0.00%
2023/12/13	1	21.80	10	21.68	21.65	-9	6,061	-0.15%
2023/12/12	6	21.75	5	22.07	21.65	1	6,318	0.02%
2023/12/11	2.1	22.44	1	21.95	22.00	1.1	6,362	0.02%
2023/12/08	12.1	22.20	6	22.13	22.15	6.1	6,290	0.10%
2023/12/07	32.1	22.53	1.4	22.77	22.50	30.7	6,127	0.50%
2023/12/06	383	23.46	16	23.65	23.55	367	5,917	6.20%	大買/鉅額交易
2023/12/05	95.1	24.48	143.1	24.38	24.00	-47.9	5,593	-0.86%	大賣/
2023/12/04	25	22.81	32	22.54	23.35	-7	4,171	-0.17%
2023/12/01	18	21.27	28	21.25	21.25	-10	3,637	-0.27%
2023/11/30	2	20.33	6	20.18	19.95	-4	3,249	-0.12%
2023/11/29	126	19.72	6	19.87	19.80	120	3,115	3.85%	大買/鉅額交易
2023/11/28	0	0.00	8	19.92	20.20	-8	2,523	-0.32%
2023/11/27	4	18.64	0	0.00	18.40	4	2,339	0.17%
2023/11/17	1	18.00	5	18.00	18.00	-4	2,569	-0.16%
2023/11/16	0	0.00	5.5	17.90	17.85	-5.5	2,711	-0.20%
2023/11/15	1	17.60	1	17.60	17.65	0	3,188	0.00%
2023/11/14	10	17.45	0	0.00	17.45	10	3,318	0.30%
2023/11/13	2	17.45	0.6	17.60	17.30	1.5	3,343	0.04%
2023/11/10	1	17.65	0	0.00	17.60	1	3,337	0.03%
2023/11/09	1	17.75	0	0.00	17.75	1	3,359	0.03%
2023/11/07	1	17.90	0	0.00	17.90	1	3,521	0.03%
2023/11/03	2	18.13	3.1	18.28	18.15	-1.1	3,537	-0.03%
2023/11/02	0	0.00	0	18.05	18.10	0	3,540	0.00%
2023/11/01	0	17.85	0	0.00	17.80	0	3,551	0.00%
2023/10/31	2	17.90	0	0.00	17.70	2	3,556	0.06%
2023/10/26	3	18.03	11	18.14	18.05	-8	3,629	-0.22%
2023/10/23	1	18.15	0	0.00	18.25	1	3,799	0.03%
2023/10/20	2	18.30	10	18.20	18.60	-8	3,806	-0.21%
2023/10/19	1.1	18.80	10	18.96	18.80	-8.9	3,831	-0.23%
2023/10/18	6	18.62	1	18.90	18.55	5	3,807	0.13%
2023/10/17	1	18.55	0	0.00	18.55	1	3,792	0.03%
2023/10/16	4	18.69	1	18.80	18.70	3	3,798	0.08%
2023/10/13	3	19.02	0	0.00	18.95	3	3,845	0.08%
2023/10/12	1	19.05	0.1	19.20	19.15	1	3,876	0.02%
2023/10/11	1.1	19.15	0	0.00	19.10	1.1	3,896	0.03%
2023/10/06	0	0.00	2.5	19.59	19.60	-2.5	3,913	-0.06%
2023/10/05	1	19.20	4.2	19.29	19.20	-3.2	3,906	-0.08%
2023/10/04	5	18.82	7.7	19.10	19.15	-2.7	3,898	-0.07%
2023/10/03	5	19.08	6.7	19.16	18.85	-1.7	3,888	-0.04%
2023/10/02	1	19.25	0	0.00	19.15	1	3,882	0.03%
2023/09/27	5	20.01	0	0.00	19.65	5	3,860	0.13%
2023/09/21	0	0.00	1	20.20	20.00	-1	3,909	-0.03%
2023/09/20	1	20.45	0	0.00	20.45	1	3,869	0.03%
2023/09/19	0.1	20.65	4	20.63	20.65	-3.9	3,679	-0.11%
2023/09/18	1	20.75	1	20.60	20.55	0	3,597	0.00%
2023/09/15	6	20.73	9.7	20.75	20.55	-3.7	3,512	-0.11%
2023/09/14	1	19.90	4.2	19.62	19.75	-3.2	3,182	-0.10%
2023/09/13	1	18.85	0	0.00	18.95	1	3,091	0.03%
2023/09/12	3	18.92	2	18.90	18.90	1	3,116	0.03%
2023/09/08	12	19.06	13	19.12	19.05	-1	3,176	-0.03%
2023/09/07	6.1	19.00	20	18.93	18.90	-13.9	3,159	-0.44%
2023/09/06	0	0.00	10	19.25	19.20	-10	3,152	-0.32%
2023/09/05	2	19.40	0.1	19.50	19.45	1.9	3,160	0.06%
2023/09/04	0	0.00	2.1	19.45	19.35	-2.1	3,185	-0.07%
2023/09/01	1.1	19.05	0	0.00	19.05	1.1	3,170	0.03%
2023/08/31	0.1	19.40	0.1	19.25	19.15	0	3,179	0.00%
2023/08/30	1	19.30	1.4	19.42	19.25	-0.4	3,199	-0.01%
2023/08/29	0	19.50	0.4	19.55	19.65	-0.4	3,199	-0.01%
2023/08/28	1.1	19.09	0	0.00	19.15	1.1	3,217	0.03%
2023/08/25	0	0.00	3	19.65	19.65	-3	3,188	-0.09%
2023/08/24	1	19.70	0	0.00	19.70	1	3,164	0.03%
2023/08/23	2	20.27	0	0.00	20.25	2	3,126	0.07%
2023/08/22	14.2	20.35	13.1	20.46	20.45	1.1	3,054	0.03%
2023/08/21	44.2	20.29	17	21.40	20.10	27.2	2,924	0.93%
2023/08/18	1	20.40	2	20.20	20.40	-1	2,443	-0.04%
2023/08/17	2	18.55	0	0.00	18.55	2	2,310	0.09%
2023/08/16	0	0.00	6.5	18.05	18.00	-6.5	2,295	-0.28%
2023/08/15	0.1	18.20	2.8	18.15	18.15	-2.8	2,295	-0.12%
2023/08/14	2.2	17.61	0	0.00	17.55	2.2	2,277	0.09%
2023/08/11	3.1	18.12	35	17.96	18.10	-31.9	2,244	-1.42%
2023/08/10	1	18.85	0	0.00	18.70	1	2,124	0.05%
2023/08/09	0.1	19.02	0	0.00	18.85	0.1	2,121	0.01%
2023/08/08	12.2	19.18	11.1	19.15	19.00	1	2,113	0.05%
2023/08/07	0.1	19.25	1	19.20	19.25	-0.9	2,122	-0.04%
2023/08/02	1.8	19.71	0	0.00	19.40	1.8	2,161	0.08%
2023/08/01	15	19.70	0	0.00	19.75	15	2,201	0.68%
2023/07/31	1	19.80	0	0.00	19.55	1	2,185	0.05%
2023/07/28	3	20.38	2	20.10	20.00	1	2,149	0.05%
2023/07/27	2	19.62	3.6	19.53	19.70	-1.7	2,062	-0.08%
2023/07/26	0	0.00	0.6	19.34	19.10	-0.6	2,021	-0.03%
2023/07/25	1	18.85	0	0.00	18.90	1	2,016	0.05%
2023/07/24	2.2	19.26	0	0.00	19.00	2.2	2,014	0.11%
2023/07/21	3	19.90	0	20.60	19.80	3	1,997	0.15%
2023/07/20	1	20.20	0	0.00	20.15	1	1,999	0.05%
2023/07/19	2	20.30	0	0.00	20.10	2	1,989	0.10%
2023/07/18	3	20.55	0	0.00	20.40	3	2,023	0.15%
2023/07/17	8.1	22.49	6	22.53	22.45	2.1	1,979	0.10%
2023/07/14	1	22.00	1	22.25	22.30	0	1,989	0.00%
2023/07/13	3	21.90	0	0.00	21.70	3	2,005	0.15%
2023/07/12	0.1	22.30	0	0.00	22.30	0.1	2,005	0.00%
2023/07/10	0.1	22.80	0	0.00	22.75	0.1	2,026	0.00%
2023/07/07	0	23.10	1	23.05	23.10	-1	2,052	-0.05%
2023/07/06	0.2	23.40	1	23.45	23.30	-0.8	2,072	-0.04%
2023/07/05	0	0.00	1	23.35	23.40	-1	2,125	-0.05%
2023/07/04	2	23.75	1	23.60	23.55	1	2,185	0.05%
2023/07/03	1	23.65	0	0.00	23.50	1	2,209	0.05%
2023/06/30	0	0.00	1	22.95	22.90	-1	2,191	-0.05%
2023/06/29	2	22.50	0	0.00	22.55	2	2,179	0.09%
2023/06/28	1	22.75	0	0.00	22.60	1	2,201	0.05%
2023/06/26	3	23.15	0	0.00	23.10	3	2,323	0.13%
2023/06/15	0	23.50	0	0.00	23.65	0	2,577	0.00%
2023/06/14	1	23.75	0	0.00	23.65	1	2,633	0.04%
2023/06/09	0.1	23.40	0	0.00	23.35	0.1	3,148	0.00%
2023/06/08	0	0.00	1	23.65	23.55	-1	3,264	-0.03%
2023/06/06	2	23.28	0.9	23.25	23.15	1.1	3,690	0.03%
2023/06/05	2	23.05	2	23.25	23.00	0	3,938	0.00%
2023/06/02	0	22.85	1.3	22.86	22.85	-1.3	4,096	-0.03%
2023/06/01	2.1	22.48	5	22.45	22.50	-2.9	4,484	-0.07%
2023/05/31	1	22.90	1	23.01	22.90	0	5,086	0.00%
2023/05/30	4.1	23.03	2.4	22.98	22.90	1.7	5,964	0.03%
2023/05/29	5.1	23.20	0.3	23.36	23.10	4.8	6,939	0.07%
2023/05/26	1.2	23.02	17.3	23.19	23.00	-16.1	8,096	-0.20%
2023/05/25	1	23.60	0	0.00	23.50	1	8,546	0.01%
2023/05/24	1	23.85	1	24.05	23.85	0	8,656	0.00%
2023/05/23	2.1	23.87	2	24.00	23.85	0.1	8,694	0.00%
2023/05/22	0.2	23.71	0	0.00	23.95	0.2	8,707	0.00%
2023/05/19	2	23.58	1	23.55	23.50	1	8,705	0.01%
2023/05/18	0	23.65	0	0.00	23.65	0	8,712	0.00%
2023/05/17	0.3	23.87	2	23.90	23.75	-1.7	8,721	-0.02%
2023/05/16	0	23.80	3	23.82	23.75	-3	8,744	-0.03%
2023/05/15	3	23.63	2	23.75	23.75	1	8,803	0.01%
2023/05/12	1	23.45	3	23.53	23.75	-2	8,843	-0.02%
2023/05/11	3	23.72	0	0.00	23.65	3	8,862	0.03%
2023/05/10	1	23.80	3.6	23.86	24.10	-2.6	8,858	-0.03%
2023/05/09	0	23.45	0	0.00	23.30	0	8,828	0.00%
2023/05/08	25.2	23.54	1	23.75	23.40	24.2	8,844	0.27%
2023/05/05	1.1	24.40	9	24.40	24.40	-8	8,932	-0.09%
2023/05/03	2	24.30	0	0.00	24.30	2	9,031	0.02%
2023/05/02	0	24.80	0	0.00	24.65	0	9,054	0.00%
2023/04/28	1.1	25.14	1	25.35	25.10	0.1	9,074	0.00%
2023/04/26	0	0.00	5	24.27	24.40	-5	9,140	-0.05%
2023/04/25	4	24.98	7.4	25.13	24.55	-3.4	9,128	-0.04%
2023/04/24	6	25.28	2.3	25.31	25.25	3.7	9,120	0.04%
2023/04/21	6.1	25.75	2	25.58	25.50	4.1	9,128	0.04%
2023/04/20	3.1	26.40	1	26.60	26.30	2.1	9,116	0.02%
2023/04/19	9.2	26.40	2	26.45	26.35	7.2	9,142	0.08%
2023/04/18	3	27.12	2	27.10	26.75	1	9,138	0.01%
2023/04/17	3.1	27.32	15	27.29	27.30	-11.9	9,142	-0.13%
2023/04/14	5.3	27.05	0	0.00	27.10	5.3	9,195	0.06%
2023/04/13	1.1	26.90	1	27.00	26.85	0.1	9,191	0.00%
2023/04/12	0	27.10	7	26.94	26.95	-7	9,219	-0.08%
2023/04/11	2	27.10	3	27.15	27.05	-1	9,229	-0.01%
2023/04/10	12	27.58	3.1	27.16	27.10	8.9	9,280	0.10%
2023/04/07	0.1	27.15	0.1	27.10	27.25	0	9,327	0.00%
2023/04/06	1.1	26.71	7.7	26.82	26.60	-6.6	9,454	-0.07%
2023/03/31	0	26.55	0	0.00	26.30	0	9,552	0.00%
2023/03/30	0	0.00	1	26.35	26.30	-1	10,377	-0.01%
2023/03/29	2	26.40	1	26.25	26.30	1	10,589	0.01%
2023/03/28	2	26.65	0.2	26.70	26.45	1.8	10,780	0.02%
2023/03/27	10	27.15	8	26.74	27.05	2	10,957	0.02%
2023/03/24	1	26.55	1	26.50	26.40	0	11,421	0.00%
2023/03/23	10	26.28	2	26.23	26.20	8	11,589	0.07%
2023/03/22	2	27.15	10	27.14	27.10	-8	11,652	-0.07%
2023/03/21	1.1	27.40	2	27.30	27.35	-0.9	11,700	-0.01%
2023/03/20	15.1	27.58	10	27.52	27.10	5.1	11,728	0.04%
2023/03/17	2	27.35	0	0.00	27.45	2	11,858	0.02%
2023/03/16	9	28.05	4	27.95	27.20	5	11,863	0.04%
2023/03/15	34.4	28.55	4.2	28.52	28.10	30.2	11,814	0.26%
2023/03/14	1.3	28.26	1	28.65	28.55	0.3	11,682	0.00%
2023/03/13	25.1	28.74	26	28.54	28.85	-0.9	11,698	-0.01%
2023/03/10	36.5	29.03	10	29.21	28.65	26.5	11,695	0.23%
2023/03/09	5	29.53	11	29.58	29.45	-6	11,772	-0.05%
2023/03/08	12.4	29.35	16	29.39	29.20	-3.6	11,774	-0.03%
2023/03/07	1.2	30.29	10	30.15	30.15	-8.8	11,672	-0.08%
2023/03/06	25	30.45	57	30.48	30.50	-32	11,831	-0.27%
2023/03/03	33	29.96	25	30.18	30.80	8	11,762	0.07%
2023/03/02	35.5	29.63	90	29.73	29.70	-54.5	11,512	-0.47%
2023/03/01	118	28.86	101.2	28.61	28.40	16.8	10,692	0.16%	大買/大賣/
2023/02/24	43.2	27.88	47	27.89	28.60	-3.8	9,782	-0.04%
2023/02/23	24	26.09	58	26.01	26.10	-34	8,677	-0.39%
2023/02/22	4.5	24.72	0	0.00	24.60	4.5	8,298	0.05%
2023/02/21	1	24.40	2	24.30	24.35	-1	8,256	-0.01%
2023/02/20	0	0.00	1	23.95	23.95	-1	8,417	-0.01%
2023/02/17	0	0.00	2	23.75	23.70	-2	8,808	-0.02%
2023/02/16	1	23.75	0	0.00	23.80	1	9,135	0.01%
2023/02/15	1	23.60	0	0.00	23.60	1	9,238	0.01%
2023/02/13	3	23.37	6	23.35	23.35	-3	9,331	-0.03%
2023/02/10	3	24.05	0	0.00	24.05	3	9,472	0.03%
2023/02/09	0	0.00	1	24.65	24.50	-1	9,676	-0.01%
2023/02/08	1	24.65	0	0.00	24.65	1	9,803	0.01%
2023/02/06	1	24.80	0	0.00	24.85	1	9,893	0.01%
2023/02/03	7.2	25.60	3	25.53	25.25	4.2	9,994	0.04%
2023/02/02	1	25.20	2	25.13	25.20	-1	9,867	-0.01%
2023/02/01	0	0.00	1	25.20	25.05	-1	9,828	-0.01%
2023/01/17	14	24.64	0	0.00	24.65	14	9,777	0.14%
2023/01/10	2	24.38	0	0.00	24.20	2	9,755	0.02%
2023/01/09	0	0.00	1	24.30	24.35	-1	9,774	-0.01%
2023/01/06	0	0.00	6	24.14	24.20	-6	9,808	-0.06%
2023/01/05	3	24.45	2	24.65	24.30	1	9,838	0.01%
2023/01/04	7	24.54	17	24.45	24.35	-10	9,848	-0.10%
2023/01/03	2	25.18	0	0.00	25.00	2	9,807	0.02%
2022/12/30	10	25.45	1.1	25.16	25.10	9	9,835	0.09%
2022/12/28	1	25.05	3	25.23	25.05	-2	9,954	-0.02%
2022/12/27	7	25.62	2	25.60	25.45	5	9,993	0.05%
2022/12/26	13	25.62	13	25.59	25.60	0	9,946	0.00%
2022/12/23	6	26.38	0	0.00	26.45	6	9,782	0.06%
2022/12/22	68	27.27	54	27.28	26.65	14	9,662	0.14%
2022/12/21	14	26.20	3	26.18	26.25	11	8,896	0.12%
2022/12/20	0	0.00	2	25.75	25.45	-2	8,722	-0.02%
2022/12/19	4	25.30	2	26.48	25.35	2	8,595	0.02%
2022/12/16	42	26.39	18.1	26.39	26.25	23.9	8,458	0.28%
2022/12/15	1	25.05	6.1	25.44	25.65	-5.1	8,039	-0.06%
2022/12/14	5	24.70	24	25.06	24.70	-19	8,006	-0.24%
2022/12/13	1	25.55	1	25.65	25.60	0	7,850	0.00%
2022/12/12	17	25.75	0	0.00	25.45	17	7,823	0.22%
2022/12/09	0	0.00	22	25.34	26.00	-22	7,872	-0.28%
2022/12/08	1	25.00	0	0.00	25.05	1	7,941	0.01%
2022/12/07	22	25.44	1	25.15	25.10	21	7,959	0.26%
2022/12/06	1	25.50	1	25.50	25.15	0	7,863	0.00%
2022/12/05	2	25.78	4	25.68	25.60	-2	7,800	-0.03%
2022/12/02	8	25.99	4	26.10	25.80	4	7,704	0.05%
2022/12/01	21	26.41	13	26.01	26.15	8	7,618	0.11%
2022/11/30	1	25.15	21.2	25.10	25.10	-20.2	7,320	-0.28%
2022/11/29	8	25.20	1	25.30	25.25	7	7,262	0.10%
2022/11/28	27.3	25.12	6	25.07	24.80	21.3	7,178	0.30%
2022/11/25	0.9	24.70	3.7	25.02	24.80	-2.8	6,882	-0.04%
2022/11/24	3.1	24.16	4.2	24.18	23.95	-1	6,605	-0.02%
2022/11/23	0	0.00	2.1	23.75	23.65	-2.1	6,241	-0.03%
2022/11/22	2.1	23.55	1	23.30	23.15	1.1	6,260	0.02%
2022/11/21	2	24.20	1	24.20	23.55	1	6,216	0.02%
2022/11/18	2.2	24.77	0	0.00	24.20	2.2	6,163	0.03%
2022/11/17	16	25.25	7.1	25.20	25.00	8.9	6,069	0.15%
2022/11/16	3	25.17	6	24.91	24.95	-3	6,012	-0.05%
2022/11/15	25	24.98	8.6	25.15	24.95	16.4	5,867	0.28%
2022/11/14	5	23.87	7.1	24.10	24.50	-2.1	5,499	-0.04%
2022/11/11	9	23.04	3	23.60	22.90	6	5,274	0.11%
2022/11/10	2	23.23	1	23.45	23.00	1	5,219	0.02%
2022/11/09	1	23.10	0	0.00	23.35	1	5,225	0.02%
2022/11/08	6	23.51	3	23.75	23.20	3	5,211	0.06%
2022/11/07	8	22.55	14	22.98	23.50	-6	5,072	-0.12%
2022/11/04	12	22.18	30	21.87	22.10	-18	4,849	-0.37%
2022/11/03	1	21.60	2	21.60	21.60	-1	4,732	-0.02%
2022/11/02	11	22.07	4.1	22.20	22.00	6.9	4,731	0.15%
2022/11/01	24	22.22	2	22.30	22.00	22	4,681	0.47%
2022/10/31	0	0.00	3	23.30	22.95	-3	4,593	-0.07%
2022/10/28	1	23.90	1	23.45	23.45	0	4,610	0.00%
2022/10/27	4	24.10	1	23.75	24.25	3	4,627	0.06%
2022/10/25	6	24.92	5	24.41	24.35	1	4,668	0.02%
2022/10/24	0	0.00	1.2	24.99	24.80	-1.2	4,708	-0.02%
2022/10/21	1	24.45	0	0.00	23.90	1	4,699	0.02%
2022/10/20	4	24.00	2	24.35	24.40	2	4,703	0.04%
2022/10/19	2	24.90	2	24.85	24.85	0	4,701	0.00%
2022/10/18	3	24.90	3	24.85	24.75	0	4,725	0.00%
2022/10/14	5	24.70	6	25.06	25.30	-1	4,938	-0.02%
2022/10/13	5	24.92	0	0.00	24.10	5	4,966	0.10%
2022/10/12	0.1	26.25	0	0.00	26.10	0.1	5,050	0.00%
2022/10/11	0.2	27.30	3	27.50	27.30	-2.8	5,033	-0.05%
2022/10/06	6	27.57	5.1	27.84	28.20	0.9	5,012	0.02%
2022/10/05	8	27.81	12	27.74	27.80	-4	4,976	-0.08%
2022/10/04	15	26.22	13.1	26.36	27.05	1.9	4,909	0.04%
2022/10/03	2	25.00	0	0.00	25.10	2	4,834	0.04%
2022/09/30	0	0.00	6	23.52	24.45	-6	4,871	-0.12%
2022/09/28	2.2	25.34	8	25.13	24.10	-5.8	4,936	-0.12%
2022/09/26	6	26.88	1	27.10	26.60	5	4,929	0.10%
2022/09/23	4	28.75	9	28.62	28.65	-5	4,933	-0.10%
2022/09/22	7	28.56	5	28.35	28.15	2	4,893	0.04%
2022/09/21	2	28.13	3	28.47	28.30	-1	4,823	-0.02%
2022/09/20	11	27.53	3	27.50	27.40	8	4,735	0.17%
2022/09/19	8	28.53	10	27.68	27.40	-2	4,889	-0.04%
2022/09/16	8	27.86	4	28.35	29.00	4	4,918	0.08%
2022/09/15	11.1	27.94	11	28.18	28.40	0.1	4,890	0.00%
2022/09/14	7	26.49	6	26.59	27.15	1	4,792	0.02%
2022/09/12	1	27.30	0	0.00	27.05	1	4,898	0.02%
2022/09/08	2.3	26.46	0	0.00	26.45	2.3	4,919	0.05%
2022/09/06	2	26.90	12	27.12	27.15	-10	4,974	-0.20%
2022/09/05	8	26.54	2	26.65	26.10	6	4,966	0.12%
2022/09/02	2.4	26.85	2	26.20	26.20	0.4	5,028	0.01%
2022/09/01	2.1	27.51	2	27.35	27.35	0.1	5,040	0.00%
2022/08/31	2	27.70	1	28.30	28.25	1	5,093	0.02%
2022/08/29	7.2	28.42	12	28.61	28.30	-4.8	5,086	-0.09%
2022/08/26	2	30.45	0	0.00	30.40	2	5,111	0.04%
2022/08/23	0	0.00	10	30.61	30.50	-10	5,313	-0.19%
2022/08/22	3	30.73	1	30.90	30.70	2	5,367	0.04%
2022/08/19	3.1	32.39	11	31.88	31.85	-8	5,425	-0.15%
2022/08/18	29	32.40	0	0.00	32.35	29	5,535	0.52%
2022/08/17	2	31.95	1	31.90	31.90	1	5,699	0.02%
2022/08/16	1.1	31.55	2	31.40	31.15	-0.9	5,937	-0.02%
2022/08/15	3	31.63	2.1	31.57	32.10	0.9	6,298	0.01%
2022/08/12	0	0.00	4.1	32.07	32.15	-4.1	6,355	-0.06%
2022/08/11	0	0.00	3	31.55	31.30	-3	6,388	-0.05%
2022/08/10	1	31.25	1	31.20	31.25	0	6,427	0.00%
2022/08/09	0.5	31.00	1	31.00	31.05	-0.5	6,501	-0.01%
2022/08/08	7.8	30.45	0	0.00	30.50	7.8	6,615	0.12%
2022/08/05	2	30.30	1	30.55	30.50	1	6,694	0.01%
2022/08/04	3	29.50	1	29.60	29.85	2	6,843	0.03%
2022/08/02	1	30.85	0	0.00	30.70	1	7,204	0.01%
2022/08/01	1	31.35	3	31.35	31.90	-2	7,446	-0.03%
2022/07/28	8	31.45	5	31.50	31.40	3	7,832	0.04%
2022/07/27	2	31.73	1	31.65	31.75	1	8,157	0.01%
2022/07/26	1	31.20	2	31.25	31.25	-1	8,303	-0.01%
2022/07/25	6	31.92	5	31.69	31.70	1	8,565	0.01%
2022/07/22	6	32.33	5	32.66	32.40	1	8,659	0.01%
2022/07/21	5	32.42	2	32.70	32.25	3	8,824	0.03%
2022/07/20	5	31.39	2	31.75	31.05	3	8,884	0.03%
2022/07/19	7	33.30	7	33.43	33.30	0	9,059	0.00%
2022/07/18	1	31.90	0	0.00	31.95	1	9,250	0.01%
2022/07/15	2.1	31.48	2	31.40	31.40	0.1	10,030	0.00%
2022/07/14	0	0.00	2	31.65	32.15	-2	11,848	-0.02%
2022/07/13	3	31.87	2	31.73	31.65	1	12,520	0.01%
2022/07/12	11	30.98	6	30.28	30.40	5	12,663	0.04%
2022/07/11	1	32.20	3	32.50	32.45	-2	13,093	-0.02%
2022/07/08	6	32.97	16	32.84	32.75	-10	13,146	-0.08%
2022/07/07	0	0.00	1	31.70	31.60	-1	13,115	-0.01%
2022/07/06	4	31.40	3	31.52	31.10	1	13,094	0.01%
2022/07/05	1	31.20	2	30.65	31.55	-1	13,081	-0.01%
2022/07/04	3	30.17	1	29.85	30.20	2	13,091	0.02%
2022/07/01	6.3	30.59	3	29.80	29.30	3.3	13,082	0.03%
2022/06/30	0	0.00	2	31.53	31.45	-2	13,010	-0.02%
2022/06/29	2	32.80	3	32.68	32.75	-1	12,971	-0.01%
2022/06/28	5	33.58	1	33.90	33.80	4	12,960	0.03%
2022/06/27	9.1	34.47	23	34.45	34.65	-13.9	12,946	-0.11%
2022/06/24	6	32.67	9	32.78	32.30	-3	12,844	-0.02%
2022/06/23	2	32.33	2	32.48	31.90	0	12,823	0.00%
2022/06/22	4	33.40	5	34.19	33.00	-1	12,847	-0.01%
2022/06/21	4.1	34.76	4	34.51	34.80	0.1	12,780	0.00%
2022/06/20	10.2	35.20	19	35.41	34.00	-8.8	12,761	-0.07%
2022/06/17	13	37.67	21	37.78	37.65	-8	12,687	-0.06%
2022/06/16	10	39.28	0	0.00	37.50	10	12,707	0.08%
2022/06/15	4	39.93	4	39.70	39.50	0	12,767	0.00%
2022/06/14	16	39.51	18	39.47	39.60	-2	12,968	-0.02%
2022/06/13	13.1	40.41	6	40.48	40.05	7.1	13,235	0.05%
2022/06/10	12	42.15	4	42.35	42.30	8	13,667	0.06%
2022/06/09	6	43.22	3	43.07	43.10	3	14,312	0.02%
2022/06/08	8	44.49	1	44.90	44.35	7	15,286	0.05%
2022/06/07	0	0.00	3	44.62	44.60	-3	16,911	-0.02%
2022/06/06	9	45.10	19	45.08	44.50	-10	17,329	-0.06%
2022/06/02	0	0.00	5	45.12	44.95	-5	17,409	-0.03%
2022/06/01	11	45.09	16	45.25	44.95	-5	17,605	-0.03%
2022/05/31	19	45.41	91	44.61	44.55	-72	17,930	-0.40%
2022/05/30	10	45.09	1	45.00	44.85	9	18,006	0.05%
2022/05/27	20	45.11	19.2	45.06	45.10	0.8	18,173	0.00%
2022/05/26	3	45.28	9	45.43	45.15	-6	18,374	-0.03%
2022/05/25	14	45.31	6	45.39	45.00	8	19,013	0.04%
2022/05/24	15	45.58	38	45.27	45.10	-23	19,477	-0.12%
2022/05/23	56	45.44	72	44.93	44.75	-16	19,728	-0.08%
2022/05/20	3	43.00	5	43.75	43.00	-2	19,665	-0.01%
2022/05/19	15	42.54	14	42.70	43.00	1	20,738	0.00%
2022/05/18	0	0.00	3	43.35	43.35	-3	21,265	-0.01%
2022/05/17	9	42.89	5	42.70	42.75	4	21,280	0.02%
2022/05/16	2	42.98	2	43.28	43.65	0	21,284	0.00%
2022/05/13	2	43.68	2	43.55	43.35	0	21,195	0.00%
2022/05/12	26	43.80	26	44.74	42.75	0	21,177	0.00%
2022/05/11	28	44.44	10	44.73	44.80	18	21,046	0.09%
2022/05/10	14	45.67	23	44.06	45.20	-9	21,060	-0.04%
2022/05/09	15	46.26	16	46.05	44.40	-1	20,835	0.00%
2022/05/06	16	46.09	18	46.40	46.25	-2	20,764	-0.01%
2022/05/05	36	46.30	21	46.20	46.25	15	20,663	0.07%
2022/05/04	19	45.94	20	45.62	45.30	-1	20,480	0.00%
2022/05/03	20	43.82	11	44.10	44.05	9	20,208	0.04%
2022/04/29	2	44.90	33	44.48	44.50	-31	20,137	-0.15%
2022/04/28	42	43.27	37	43.10	42.45	5	19,944	0.03%
2022/04/27	43	43.57	37	43.58	43.15	6	19,857	0.03%
2022/04/26	25.2	44.51	8	43.65	43.40	17.2	19,656	0.09%
2022/04/25	28.3	45.69	25	46.18	45.25	3.3	19,467	0.02%
2022/04/22	18.3	49.01	35	49.08	48.70	-16.7	19,228	-0.09%
2022/04/21	39.2	49.71	36	49.71	49.00	3.2	18,969	0.02%
2022/04/20	109	49.62	172.3	50.50	48.25	-63.2	18,197	-0.35%	大買/大賣/
2022/04/19	40.3	48.12	48	47.45	47.25	-7.8	16,420	-0.05%
2022/04/18	11	45.87	22	46.45	45.40	-11	15,772	-0.07%
2022/04/15	117	45.73	64	45.49	45.60	53	15,688	0.34%	大買/
2022/04/14	1	44.29	4	44.44	44.10	-3	15,270	-0.02%
2022/04/13	10	43.70	1	43.80	43.55	9	15,274	0.06%
2022/04/12	5	41.90	11	42.23	42.95	-6	15,396	-0.04%
2022/04/11	12	43.04	11	42.81	42.65	1	15,414	0.01%
2022/04/08	2	42.50	10.2	42.24	42.90	-8.2	15,461	-0.05%
2022/04/07	23	42.45	1.1	42.85	41.00	21.9	15,455	0.14%
2022/04/06	0	0.00	5	43.01	42.80	-5	15,481	-0.03%
2022/04/01	4	43.60	7	43.51	43.60	-3	15,596	-0.02%
2022/03/31	7	43.42	1	44.00	43.45	6	15,620	0.04%
2022/03/30	1	44.05	0	0.00	44.00	1	15,630	0.01%
2022/03/29	0	0.00	1	44.20	44.10	-1	15,639	-0.01%
2022/03/28	11.4	43.23	12	43.23	44.05	-0.6	15,700	0.00%
2022/03/25	2	43.35	5	43.68	43.10	-3	15,880	-0.02%
2022/03/24	7	45.05	5	44.66	44.45	2	15,869	0.01%
2022/03/23	31.7	45.16	5	45.13	44.90	26.7	16,004	0.17%
2022/03/22	13	45.04	2	45.15	44.90	11	16,094	0.07%
2022/03/21	5	45.34	2.4	45.36	45.40	2.6	16,239	0.02%
2022/03/18	6	44.92	1	45.45	45.00	5	16,282	0.03%
2022/03/17	2	45.43	7	45.94	45.80	-5	16,302	-0.03%
2022/03/16	42	45.15	55.7	44.82	44.45	-13.7	16,384	-0.08%
2022/03/15	29.1	46.54	13	45.78	45.20	16.1	16,604	0.10%
2022/03/14	136	48.56	112	48.44	47.80	24	16,799	0.14%	大買/大賣/
2022/03/11	99.2	47.51	89.9	47.74	48.15	9.3	16,313	0.06%
2022/03/10	144	46.85	187.9	48.01	47.10	-43.9	15,460	-0.28%	大買/大賣/
2022/03/09	21	43.00	42	44.32	45.10	-21	14,030	-0.15%
2022/03/08	48	42.89	45	42.36	41.00	3	14,081	0.02%
2022/03/07	75	43.56	64	43.97	43.05	11	13,978	0.08%
2022/03/04	42	45.33	71	45.66	45.25	-29	13,893	-0.21%
2022/03/03	12	44.98	13	44.94	44.95	-1	13,591	-0.01%
2022/03/02	45	45.26	49	45.20	44.50	-4	13,513	-0.03%
2022/03/01	25	45.07	28	44.87	44.80	-3	13,411	-0.02%
2022/02/25	113	46.19	99	45.90	44.50	14	13,260	0.11%	大買/
2022/02/24	60	44.55	107	45.04	43.95	-47	12,558	-0.37%	大賣/
2022/02/23	115	43.84	86.1	44.12	44.10	29	11,928	0.24%	大買/
2022/02/22	15.1	42.93	96	42.14	41.95	-81	11,487	-0.70%
2022/02/21	191	46.12	62.1	46.04	43.80	128.9	11,259	1.14%	大買/鉅額交易
2022/02/18	49.1	42.08	31.1	42.89	44.30	18	10,238	0.18%
2022/02/17	4	41.08	25	40.38	40.30	-21	9,889	-0.21%
2022/02/16	1	40.10	7.9	40.44	41.00	-6.9	9,903	-0.07%
2022/02/15	1	40.25	1	39.90	39.70	0	9,942	0.00%
2022/02/14	1	39.65	1	39.95	38.95	0	10,035	0.00%
2022/02/11	3	39.95	1	40.05	39.90	2	10,082	0.02%
2022/02/10	3	39.98	3	40.18	40.45	0	10,322	0.00%
2022/02/08	32.1	38.98	26.6	39.02	38.95	5.5	10,534	0.05%
2022/02/07	4	38.39	2	37.25	39.05	2	10,725	0.02%
2022/01/26	2	35.75	1	35.90	35.60	1	11,122	0.01%
2022/01/25	4	35.58	5	36.02	35.30	-1	11,231	-0.01%
2022/01/24	1	36.90	7	36.31	37.05	-6	11,282	-0.05%
2022/01/21	4.7	37.29	35	37.72	36.70	-30.3	11,408	-0.27%
2022/01/20	2.7	38.39	32	38.39	38.50	-29.3	11,467	-0.26%
2022/01/19	1.1	38.53	4	38.89	38.45	-2.9	11,563	-0.03%
2022/01/18	6	40.03	0.6	39.75	39.65	5.4	11,669	0.05%
2022/01/17	1	39.35	16	39.50	39.50	-15	11,855	-0.13%
2022/01/14	2	39.63	4	39.94	40.00	-2	12,072	-0.02%
2022/01/13	3	41.00	2	41.15	40.50	1	12,124	0.01%
2022/01/12	7	41.15	3	40.40	41.20	4	12,267	0.03%
2022/01/11	3	41.35	0	0.00	40.95	3	12,517	0.02%
2022/01/10	3.3	40.83	6	41.15	40.90	-2.7	12,993	-0.02%
2022/01/07	2.1	42.00	10	41.90	41.90	-7.9	13,083	-0.06%
2022/01/06	21	43.81	11.3	42.99	43.00	9.7	13,411	0.07%
2022/01/05	5.8	44.40	6.7	44.48	43.70	-0.9	13,643	-0.01%
2022/01/04	0	0.00	2	44.20	44.65	-2	13,686	-0.01%
2022/01/03	11.1	44.15	3	43.80	44.20	8.1	14,030	0.06%
2021/12/30	2	45.10	3	45.08	45.20	-1	14,555	-0.01%
2021/12/29	4	45.93	1	45.20	45.40	3	14,770	0.02%
2021/12/28	21	46.49	8	46.40	45.90	13	15,060	0.09%
2021/12/27	9	46.09	0.5	46.30	46.10	8.5	15,409	0.06%
2021/12/24	2.3	46.80	0	0.00	46.60	2.3	15,659	0.01%
2021/12/23	16	46.99	2	47.60	46.85	14	16,080	0.09%
2021/12/22	11.6	47.72	0	0.00	47.60	11.6	16,309	0.07%
2021/12/21	18.5	47.81	26	47.98	48.30	-7.5	16,421	-0.05%
2021/12/20	5	46.68	1	47.15	46.70	4	16,321	0.02%
2021/12/17	10	47.25	17	47.69	46.45	-7	16,507	-0.04%
2021/12/16	10	47.08	4	47.49	46.40	6	16,710	0.04%
2021/12/15	7	45.91	12	46.41	46.75	-5	16,713	-0.03%
2021/12/14	15.1	45.20	4.1	46.20	44.70	11	16,837	0.07%
2021/12/13	13	47.33	19	48.24	47.00	-6	17,025	-0.04%
2021/12/10	14.7	48.70	16.2	49.06	48.15	-1.5	17,372	-0.01%
2021/12/09	103.4	51.22	26	51.50	51.00	77.4	17,736	0.44%	大買/
2021/12/08	50.1	49.61	85	50.00	50.20	-34.9	17,981	-0.19%
2021/12/07	19.4	44.51	8	45.00	45.80	11.4	17,768	0.06%
2021/12/06	16	43.97	5	44.06	43.80	11	18,102	0.06%
2021/12/03	36	44.06	12	43.53	43.25	24	18,761	0.13%
2021/12/02	16	44.11	42	44.40	44.05	-26	19,708	-0.13%
2021/12/01	3	42.18	0	0.00	42.45	3	19,899	0.02%
2021/11/30	3	42.38	8	42.63	42.70	-5	20,658	-0.02%
2021/11/29	5	41.51	7	41.23	40.75	-2	21,644	-0.01%
2021/11/26	8	41.63	3	41.72	41.20	5	22,686	0.02%
2021/11/25	7	43.57	1	43.30	42.85	6	23,768	0.03%
2021/11/24	0	0.00	9	43.28	43.60	-9	25,368	-0.04%
2021/11/23	2	43.48	2	43.05	42.50	0	25,959	0.00%
2021/11/22	2	43.40	6	42.97	43.15	-4	27,384	-0.01%
2021/11/19	10	42.76	5	43.14	42.40	5	28,767	0.02%
2021/11/18	17	43.12	31	42.75	43.00	-14	30,998	-0.05%
2021/11/17	10	43.31	6.6	42.99	43.05	3.4	31,371	0.01%
2021/11/16	8.6	43.87	10	44.02	44.20	-1.4	32,589	0.00%
2021/11/15	8	42.54	5	42.48	42.70	3	34,574	0.01%
2021/11/12	3	42.15	4	42.49	42.55	-1	35,327	0.00%
2021/11/11	3	42.97	4	43.34	41.50	-1	35,478	0.00%
2021/11/10	18	43.81	5	43.84	43.35	13	35,594	0.04%
2021/11/09	26	44.35	65	44.38	43.90	-39	35,942	-0.11%
2021/11/08	14	43.91	12	44.28	44.30	2	35,955	0.01%
2021/11/05	11	42.96	9.3	42.97	43.30	1.7	36,121	0.00%
2021/11/04	22	44.05	33	43.34	42.90	-11	36,514	-0.03%
2021/11/03	57	43.93	23	43.10	43.45	34	37,824	0.09%
2021/11/02	55	41.37	53	41.49	41.10	2	38,083	0.01%
2021/11/01	20	40.98	20	41.62	41.10	0	38,111	0.00%
2021/10/29	18	40.74	7	40.83	40.80	11	38,187	0.03%
2021/10/28	22	41.13	3	40.57	40.20	19	38,417	0.05%
2021/10/27	2	40.50	0	0.00	40.65	2	38,808	0.01%
2021/10/26	21	42.13	29	41.55	42.00	-8	39,488	-0.02%
2021/10/25	15	42.08	32	42.29	42.00	-17	40,330	-0.04%
2021/10/22	30	40.99	31	41.69	41.10	-1	40,941	0.00%
2021/10/21	41.1	43.77	4	43.69	43.30	37.1	41,212	0.09%
2021/10/20	23	44.25	8	43.69	43.20	15	41,449	0.04%
2021/10/19	9	44.88	8	44.95	44.10	1	41,844	0.00%
2021/10/18	15	44.25	36	44.25	45.65	-21	42,166	-0.05%
2021/10/15	24	44.28	41	44.23	44.30	-17	42,403	-0.04%
2021/10/14	12	44.06	7	43.97	44.20	5	42,793	0.01%
2021/10/13	14	45.98	29	45.67	43.50	-15	42,883	-0.03%
2021/10/12	20	46.05	14	47.19	45.90	6	44,043	0.01%
2021/10/08	9	48.59	10	48.77	48.70	-1	44,735	0.00%
2021/10/07	58	47.86	38	48.18	48.50	20	45,111	0.04%
2021/10/06	33	46.14	24	46.60	45.00	9	45,156	0.02%
2021/10/05	36	47.93	30	48.07	47.85	6	45,594	0.01%
2021/10/04	28	51.31	59	50.02	47.00	-31	46,100	-0.07%
2021/10/01	17	55.04	16	55.56	53.00	1	47,629	0.00%
2021/09/30	23	57.91	14	57.62	58.40	9	49,158	0.02%
2021/09/29	18	56.67	15	57.12	54.70	3	48,845	0.01%
2021/09/28	17	56.14	26	56.28	55.50	-9	48,637	-0.02%
2021/09/27	16	58.65	18.2	58.04	58.20	-2.2	48,523	0.00%
2021/09/24	26	59.11	31	59.02	58.60	-5	48,505	-0.01%
2021/09/23	42	58.89	46	58.82	58.10	-4	48,309	-0.01%
2021/09/22	15	56.75	13	57.03	57.70	2	48,010	0.00%
2021/09/17	24	57.61	21	57.83	58.00	3	47,987	0.01%
2021/09/16	45	58.15	21	58.34	57.30	24	47,791	0.05%
2021/09/15	50	58.98	62	59.38	59.20	-12	47,790	-0.03%
2021/09/14	50	61.44	40	61.31	59.10	10	47,320	0.02%
2021/09/13	75	62.17	88	62.51	61.50	-13	47,114	-0.03%
2021/09/10	37	60.24	36	60.47	59.80	1	46,563	0.00%
2021/09/09	36	59.45	26	59.41	59.90	10	46,502	0.02%
2021/09/08	47	58.19	44.3	58.27	60.30	2.7	48,879	0.01%
2021/09/07	90	59.22	88	59.01	57.60	2	50,797	0.00%
2021/09/06	24	58.85	18	58.37	55.80	6	52,497	0.01%
2021/09/03	59	62.00	32.4	61.64	60.70	26.6	54,167	0.05%
2021/09/02	85	62.49	78	62.58	63.80	7	54,218	0.01%
2021/09/01	106.4	64.77	83.1	64.57	61.90	23.3	55,198	0.04%	大買/
2021/08/31	117.2	67.88	71	67.58	67.70	46.1	54,516	0.08%	大買/
2021/08/30	62	67.92	93	68.20	67.00	-31	53,818	-0.06%
2021/08/27	55.1	65.66	73	65.41	64.30	-17.9	52,661	-0.03%
2021/08/26	144.1	67.47	80	67.00	66.60	64.1	52,777	0.12%	大買/
2021/08/25	103	64.01	147	64.24	65.70	-44	52,918	-0.08%	大買/大賣/
2021/08/24	191	63.67	155	63.92	63.80	36	52,005	0.07%	大買/大賣/
2021/08/23	3	57.90	48.4	60.45	60.50	-45.4	50,543	-0.09%
2021/08/20	66	53.51	96.1	53.94	55.00	-30.1	51,324	-0.06%
2021/08/19	270	54.64	241	55.02	51.70	29	51,051	0.06%	大買/大賣/
2021/08/18	46	49.18	101.2	49.88	52.40	-55.2	50,007	-0.11%	大賣/
2021/08/17	32	48.76	13	49.35	47.70	19	50,557	0.04%
2021/08/16	21	49.23	14	49.30	48.50	7	50,984	0.01%
2021/08/13	33	51.38	32	50.35	49.50	1	51,529	0.00%
2021/08/12	23	49.51	26	49.56	50.30	-3	51,812	-0.01%
2021/08/11	38	49.37	24	48.48	49.10	14	52,430	0.03%
2021/08/10	85	52.39	90	51.32	50.40	-5	52,970	-0.01%
2021/08/09	77.1	53.98	55	53.31	52.10	22.1	52,740	0.04%
2021/08/06	6	52.50	47	52.98	54.10	-41	51,535	-0.08%
2021/08/05	14	49.58	25	50.04	49.20	-11	51,190	-0.02%
2021/08/04	16	51.28	9	51.42	50.90	7	51,652	0.01%
2021/08/03	21	51.42	36	51.50	51.20	-15	53,098	-0.03%
2021/08/02	31	50.65	29	50.27	51.00	2	53,338	0.00%
2021/07/30	60	53.45	55	52.78	50.00	5	54,107	0.01%
2021/07/29	117.1	52.30	109	52.31	54.40	8.1	53,367	0.02%	大買/大賣/
2021/07/28	59	47.54	73.2	48.18	49.50	-14.2	52,449	-0.03%
2021/07/27	41	48.23	39	48.59	46.50	2	51,673	0.00%
2021/07/26	47	51.56	25	51.06	49.30	22	51,299	0.04%
2021/07/23	41	51.40	67	51.83	53.50	-26	50,976	-0.05%
2021/07/22	29	50.45	53	50.13	49.85	-24	50,458	-0.05%
2021/07/21	93	54.64	73.1	54.16	51.70	19.9	49,923	0.04%
2021/07/20	34.2	54.47	40	54.79	56.40	-5.9	49,293	-0.01%
2021/07/19	65.1	55.12	35.1	55.43	55.10	30	48,920	0.06%
2021/07/16	152	57.30	121.1	57.58	55.00	30.9	48,672	0.06%	大買/大賣/
2021/07/15	75.1	54.02	80.2	54.61	55.90	-5.1	47,599	-0.01%
2021/07/14	48.1	52.60	70	52.19	50.90	-22	47,513	-0.05%
2021/07/13	97.3	57.19	107.6	56.00	54.40	-10.3	46,883	-0.02%	大賣/
2021/07/12	86.1	63.36	94.1	63.04	60.40	-8	47,094	-0.02%
2021/07/09	128.2	67.47	102.5	66.84	62.70	25.7	46,827	0.05%	大買/大賣/
2021/07/08	254.1	71.61	191.5	70.83	68.30	62.6	47,679	0.13%	大買/大賣/
2021/07/07	123	71.91	176.3	72.43	71.10	-53.3	46,134	-0.12%	大買/大賣/
2021/07/06	7.4	67.32	2	67.01	69.30	5.4	44,771	0.01%
2021/07/05	4	62.27	0.1	60.80	63.00	4	45,005	0.01%
2021/07/02	15	68.66	8	69.38	67.50	7	45,037	0.02%
2021/07/01	4.1	68.54	6	67.61	69.00	-1.9	45,081	0.00%
2021/06/30	4	63.00	3.8	62.23	63.90	0.2	45,006	0.00%
2021/06/29	31.6	60.35	25	59.27	59.00	6.6	44,970	0.01%
2021/06/28	8	62.24	120	62.60	62.20	-112	44,934	-0.25%	大賣/鉅額交易
2021/06/25	64	58.12	1	58.90	59.40	63	44,861	0.14%
2021/06/24	84	59.74	56	57.67	60.90	28	44,838	0.06%
2021/06/23	5	62.10	5	62.10	62.10	0	44,587	0.00%
2021/06/22	53.6	69.28	30	68.63	68.90	23.6	44,606	0.05%
2021/06/21	18.2	62.30	36.2	62.98	63.80	-18	44,233	-0.04%
2021/06/18	29.5	56.89	48	54.65	58.00	-18.5	45,082	-0.04%
2021/06/17	153.7	51.20	97.1	51.56	52.80	56.6	45,290	0.12%	大買/
2021/06/16	160	46.81	162.7	46.87	48.05	-2.7	42,907	-0.01%	大買/大賣/
2021/06/15	175	41.87	139.2	42.80	43.70	35.8	40,585	0.09%	大買/大賣/
2021/06/11	47	38.17	104.8	38.71	39.75	-57.8	37,979	-0.15%	大賣/
2021/06/10	41.1	36.03	45	35.54	36.15	-3.9	36,106	-0.01%
2021/06/09	153.2	37.88	150	37.67	36.60	3.2	35,605	0.01%	大買/大賣/
2021/06/08	7	36.70	6	36.58	36.90	1	33,536	0.00%
2021/06/07	12	33.71	11	34.06	33.55	1	33,183	0.00%
2021/06/04	39	37.42	61.2	37.82	35.45	-22.2	32,705	-0.07%
2021/06/03	96	39.25	43.1	38.63	38.30	53	32,180	0.16%
2021/06/02	103.1	38.88	159.1	38.80	37.70	-56	31,370	-0.18%	大買/大賣/
2021/06/01	18	35.91	20	35.81	36.60	-2	29,844	-0.01%
2021/05/31	32.1	37.23	66.2	37.32	35.20	-34.1	29,322	-0.12%
2021/05/28	134.3	37.35	96.2	36.48	36.25	38	28,468	0.13%	大買/
2021/05/27	134.5	36.22	80.2	36.07	35.55	54.2	27,260	0.20%	大買/
2021/05/26	111.2	33.91	159.3	34.76	34.70	-48.1	26,202	-0.18%	大買/大賣/
2021/05/25	153.2	34.30	100.2	33.32	33.00	53	25,070	0.21%	大買/
2021/05/24	17.1	32.26	52	33.09	33.25	-34.9	23,739	-0.15%
2021/05/21	74	29.06	137	29.67	30.25	-63	23,232	-0.27%	大賣/
2021/05/20	97.3	29.10	50.2	28.74	27.50	47.1	22,566	0.21%
2021/05/19	50.1	27.96	31.1	28.28	27.90	19	22,070	0.09%
2021/05/18	44.1	26.87	31	26.46	26.95	13.1	21,209	0.06%
2021/05/17	2	25.45	20	25.20	25.20	-18	20,287	-0.09%
2021/05/14	53	29.39	43	28.79	27.95	10	19,953	0.05%
2021/05/13	14	31.07	7	31.63	31.05	7	19,467	0.04%
2021/05/12	39	36.84	51	36.10	34.45	-12	19,082	-0.06%
2021/05/11	89.4	37.66	52.4	38.15	38.25	37	18,559	0.20%
2021/05/10	46	34.42	95	34.59	35.55	-49	16,953	-0.29%
2021/05/07	83.1	30.58	44	31.23	32.35	39.1	16,299	0.24%
2021/05/06	20	28.90	82	29.01	29.45	-62	15,030	-0.41%
2021/05/05	1	27.00	4.4	26.92	28.15	-3.4	14,974	-0.02%
2021/05/04	8	26.46	50	26.20	26.10	-42	14,922	-0.28%
2021/05/03	3	29.73	8	30.60	29.00	-5	14,944	-0.03%
2021/04/29	0	0.00	4	28.26	29.00	-4	14,880	-0.03%
2021/04/28	7	28.70	16.5	29.09	28.30	-9.5	14,931	-0.06%
2021/04/27	96	28.92	7	28.81	28.85	89	14,965	0.59%
2021/04/26	0	0.00	7	28.75	28.85	-7	14,986	-0.05%
2021/04/23	15	27.63	55	27.01	27.00	-40	14,973	-0.27%
2021/04/22	35	30.98	23	34.57	30.00	12	15,665	0.08%
2021/04/21	15	33.10	14	33.23	33.30	1	15,530	0.01%
2021/04/20	42	29.78	8.8	29.78	30.30	33.2	15,294	0.22%
2021/04/19	3	26.83	0	0.00	27.55	3	14,488	0.02%
2021/04/16	46	23.75	121	24.00	25.05	-75	14,367	-0.52%	大賣/
2021/04/15	102	22.84	37	22.67	22.80	65	13,506	0.48%	大買/
2021/04/14	60	22.54	88	22.94	23.00	-28	13,125	-0.21%
2021/04/13	41	20.62	21.4	21.34	21.65	19.6	11,426	0.17%
2021/04/12	21.1	19.78	32	19.90	19.70	-10.9	10,992	-0.10%
2021/04/09	7	18.56	7	19.86	18.80	0	10,562	0.00%
2021/04/08	9	19.73	20	19.55	19.65	-11	10,215	-0.11%
2021/04/07	5	18.98	12.3	19.25	19.35	-7.3	10,214	-0.07%
2021/04/06	0	0.00	1	18.00	18.10	-1	10,228	-0.01%
2021/04/01	0	0.00	3	18.30	18.00	-3	10,401	-0.03%
2021/03/31	4	18.13	0	0.00	18.00	4	10,538	0.04%
2021/03/30	7	17.64	0	0.00	17.65	7	10,717	0.07%
2021/03/29	8	18.43	7	18.33	18.20	1	11,215	0.01%
2021/03/26	0	0.00	1	17.35	17.75	-1	11,431	-0.01%
2021/03/25	6	16.53	2	16.80	16.45	4	11,419	0.04%
2021/03/24	3	17.00	14	17.00	17.15	-11	11,581	-0.09%
2021/03/23	176	18.80	29	18.04	17.55	147	11,514	1.28%	大買/鉅額交易
2021/03/22	30	18.21	35.2	18.50	18.75	-5.2	10,458	-0.05%
2021/03/19	6	16.63	18.4	16.82	17.05	-12.4	9,986	-0.12%
2021/03/18	10	15.18	34	15.15	15.50	-24	9,503	-0.25%
2021/03/17	26	13.71	22	13.73	14.10	4	9,043	0.04%
2021/03/16	34	13.51	16	13.58	13.85	18	8,790	0.20%
2021/03/15	10	12.28	143	12.40	12.75	-133	8,337	-1.60%	大賣/鉅額交易
2021/03/12	2	11.73	0	0.00	11.60	2	8,069	0.02%
2021/03/11	2	11.73	0	0.00	11.75	2	8,026	0.02%
2021/03/10	3	11.75	0	0.00	11.70	3	7,905	0.04%
2021/03/05	4	11.76	1	11.95	11.45	3	7,790	0.04%
2021/03/03	7	11.14	0	0.00	11.45	7	7,697	0.09%
2021/03/02	7	11.41	2	12.00	11.30	5	7,715	0.06%
2021/02/26	27	11.40	3	11.75	11.70	24	7,669	0.31%
2021/02/24	20	11.67	3	12.15	11.65	17	7,539	0.23%
2021/02/23	62	11.98	5	12.17	11.90	57	7,470	0.76%
2021/02/22	5	11.92	6	12.17	12.10	-1	7,259	-0.01%
2021/02/19	15	11.68	1	12.40	11.50	14	7,117	0.20%
2021/02/18	0	0.00	4	11.34	11.35	-4	6,852	-0.06%
2021/02/17	0	0.00	2	10.38	10.35	-2	6,787	-0.03%
2021/02/04	0	0.00	5	10.03	9.94	-5	6,759	-0.07%
2021/02/03	2	9.99	1	10.40	9.98	1	6,780	0.01%
2021/02/02	3	10.53	3	10.13	10.35	0	7,029	0.00%
2021/02/01	3	9.79	4	9.99	9.91	-1	6,936	-0.01%
2021/01/29	1	9.81	0	0.00	9.81	1	6,910	0.01%
2021/01/28	2	10.05	2	10.18	10.25	0	7,253	0.00%
2021/01/27	1	10.00	1	10.40	9.96	0	7,213	0.00%
2021/01/26	0	0.00	1	10.20	10.15	-1	7,288	-0.01%
2021/01/25	3	10.83	3	10.78	10.75	0	7,238	0.00%
2021/01/22	3	10.15	3	10.15	10.25	0	7,138	0.00%
2021/01/21	1	9.72	9	10.19	9.72	-8	7,113	-0.11%
2021/01/20	9	9.97	2	9.98	9.56	7	7,016	0.10%
2021/01/19	4	11.08	1	10.70	10.45	3	6,930	0.04%
2021/01/18	11	11.12	0	0.00	11.00	11	6,890	0.16%
2021/01/15	117	12.56	99	11.29	11.20	18	6,737	0.27%	大買/
2021/01/14	0	0.00	6	12.04	12.35	-6	5,819	-0.10%
2021/01/13	3	11.35	1	11.35	11.25	2	5,699	0.04%
2021/01/11	0	0.00	1	12.60	12.85	-1	5,484	-0.02%
2021/01/07	0	0.00	6	11.75	11.40	-6	5,419	-0.11%
2021/01/06	0	0.00	4	12.70	12.20	-4	5,345	-0.07%
2021/01/05	0	0.00	1.8	12.60	13.00	-1.8	5,299	-0.03%
2021/01/04	1	13.00	1	13.05	13.10	0	5,336	0.00%
2020/12/31	0	0.00	1	12.75	13.00	-1	5,289	-0.02%
2020/12/29	0	0.00	2	14.40	13.20	-2	5,090	-0.04%
2020/12/28	12	14.46	9.2	14.39	14.50	2.8	4,900	0.06%
2020/12/25	18	12.95	2.3	13.06	13.20	15.7	4,643	0.34%
2020/12/24	10	12.31	6	12.28	12.40	4	4,435	0.09%
2020/12/23	113.1	10.43	138.3	10.55	11.95	-25.2	4,179	-0.60%	大買/大賣/
2020/12/22	16	10.95	5	10.95	10.90	11	3,646	0.30%
2020/12/21	3	9.98	0.1	9.98	9.98	2.9	3,314	0.09%
2020/12/18	9	8.80	0	0.00	9.08	9	3,239	0.28%
2020/12/17	5	8.41	5	8.26	8.26	0	3,017	0.00%
2020/12/16	1	8.50	6	8.27	8.48	-5	2,959	-0.17%
2020/12/15	4	8.44	9	8.42	8.03	-5	2,864	-0.17%
2020/12/14	6	7.92	0	0.00	7.94	6	2,668	0.22%
2020/12/09	0	0.00	1	7.70	7.70	-1	2,571	-0.04%
2020/12/08	9	7.86	3	7.66	7.79	6	2,572	0.23%
2020/12/02	0	0.00	5	7.53	7.51	-5	2,732	-0.18%
2020/12/01	1	7.50	0	0.00	7.53	1	2,731	0.04%
2020/11/30	3	7.70	4	7.68	7.63	-1	2,732	-0.04%
2020/11/27	2	7.53	4	7.50	7.50	-2	2,719	-0.07%
2020/11/18	0	0.00	1	7.19	7.19	-1	2,810	-0.04%
2020/11/11	1	7.18	0	0.00	7.18	1	2,779	0.04%
2020/11/10	9	7.94	0	0.00	7.20	9	2,747	0.33%
2020/11/09	0	0.00	0.4	7.24	7.29	-0.4	2,431	-0.02%
2020/11/05	0	0.00	15	7.02	7.19	-15	2,383	-0.63%
2020/10/26	4	7.40	0	0.00	7.39	4	1,757	0.23%
2020/10/14	5	6.77	0	0.00	6.71	5	1,677	0.30%
2020/09/10	0.4	7.68	12	7.82	7.68	-11.6	1,828	-0.64%
2020/09/09	0	0.00	2	7.70	7.92	-2	1,807	-0.11%
2020/09/08	22	7.87	3	8.00	7.85	19	1,773	1.07%
2020/09/07	2	7.63	4	7.55	7.63	-2	1,641	-0.12%
2020/09/02	1	7.17	0	0.00	7.11	1	1,693	0.06%
2020/09/01	15	7.26	1	7.12	7.30	14	1,740	0.80%
2020/08/31	0	0.00	5	6.98	6.98	-5	1,627	-0.31%
2020/08/27	0	0.00	2	6.57	6.34	-2	1,575	-0.13%
2020/08/26	2	6.46	0	0.00	6.46	2	1,574	0.13%
2020/08/21	2	6.12	0	0.00	6.11	2	1,525	0.13%
2020/08/19	0	0.00	8	6.43	6.26	-8	1,522	-0.53%
2020/08/18	0	0.00	2	6.34	6.38	-2	1,503	-0.13%
2020/08/17	0	0.00	5	6.47	6.42	-5	1,500	-0.33%
2020/08/14	2	6.42	0	0.00	6.40	2	1,486	0.13%
2020/08/13	0	0.00	1	6.17	6.17	-1	1,470	-0.07%
2020/08/10	0	0.00	1	6.25	6.37	-1	1,493	-0.07%
2020/08/05	0	0.00	4	6.01	5.97	-4	1,464	-0.27%
2020/07/30	4	5.85	0	0.00	5.87	4	1,473	0.27%
2020/07/13	0	0.00	7	6.43	6.45	-7	1,512	-0.46%
2020/07/08	4	6.76	4	6.81	6.76	0	1,498	0.00%
2020/07/07	2	7.00	0	0.00	6.91	2	1,477	0.14%
2020/07/06	1	7.00	0	0.00	7.09	1	1,472	0.07%
2020/07/03	15	7.00	0	0.00	6.90	15	1,429	1.05%
2020/07/02	0	0.00	1	6.50	6.60	-1	1,250	-0.08%
2020/07/01	0	0.00	1	6.40	6.49	-1	1,236	-0.08%
2020/06/22	0	0.00	0.7	6.50	6.55	-0.7	1,161	-0.06%
2020/06/19	0	0.00	3	6.60	6.54	-3	1,151	-0.26%
2020/06/16	0	0.00	5	6.27	6.31	-5	1,060	-0.47%
2020/06/12	0	0.00	8	6.06	6.21	-8	1,048	-0.76%
2020/06/11	1	6.10	0	0.00	6.13	1	1,049	0.10%
2020/06/10	8	6.40	0	0.00	6.40	8	1,019	0.78%
2020/06/09	4	6.50	0	0.00	6.55	4	984	0.41%
2020/06/08	0	0.00	10	6.34	6.34	-10	853	-1.17%
2020/06/05	10	5.66	15	5.60	5.77	-5	761	-0.66%
2020/06/04	0	0.00	5	5.24	5.25	-5	717	-0.70%
2020/06/03	0	0.00	5	5.21	5.20	-5	719	-0.70%
2020/06/02	0	0.00	5	5.10	5.15	-5	712	-0.70%
2020/06/01	2	5.15	0	0.00	5.16	2	702	0.28%
2020/05/27	10	5.02	0	0.00	5.04	10	678	1.47%
2020/05/26	5	5.04	0	0.00	5.03	5	669	0.75%
2020/05/22	0	0.00	5	5.06	5.04	-5	652	-0.77%
2020/05/21	7	5.14	0	0.00	5.06	7	647	1.08%
2020/05/20	5	4.97	0	0.00	5.00	5	633	0.79%
2020/05/15	10	5.42	0	0.00	5.20	10	579	1.73%
2020/05/08	0	0.00	5	5.55	5.55	-5	554	-0.90%
2020/05/07	0	0.00	10	5.60	5.60	-10	550	-1.82%
2020/05/05	0	0.00	5	5.67	5.78	-5	547	-0.91%
2020/04/30	10	5.88	0	0.00	5.88	10	539	1.85%
2020/04/29	0	0.00	1	5.45	5.70	-1	541	-0.18%
2020/04/28	1	5.35	0	0.00	5.38	1	516	0.19%
2020/04/27	0	0.00	3.5	5.21	5.24	-3.5	510	-0.68%
2020/04/15	3	5.53	0	0.00	5.51	3	452	0.66%
2020/03/31	0	0.00	1	4.63	4.57	-1	381	-0.26%
2020/03/25	1	4.46	0	0.00	4.59	1	383	0.26%
2020/03/23	2	4.21	0	0.00	4.20	2	369	0.54%
2020/03/10	2	6.41	0	0.00	6.59	2	269	0.74%
2020/03/02	3	6.80	0	0.00	6.80	3	248	1.21%
2020/02/21	3	6.90	0	0.00	6.94	3	239	1.25%
2020/01/31	0	0.00	1	7.56	7.47	-1	191	-0.52%
2019/11/21	0	0.00	0.7	8.18	8.26	-0.7	159	-0.41%
2019/11/05	1	8.65	0	0.00	8.62	1	159	0.63%
2019/08/29	3	9.01	0	0.00	9.02	3	277	1.08%
2019/07/22	5	9.42	0	0.00	9.51	5	316	1.58%
2019/07/19	0	0.00	1	9.28	9.30	-1	301	-0.33%
2019/07/09	0.8	8.90	0	0.00	8.95	0.8	278	0.30%
2019/06/21	0	0.00	1	8.56	8.62	-1	299	-0.33%
2019/05/31	0	0.00	2	8.61	8.56	-2	350	-0.57%
2019/05/13	0	0.00	7.6	9.39	9.35	-7.6	366	-2.08%
2019/05/06	10	9.66	0	0.00	9.64	10	379	2.64%
2019/05/03	0.8	9.65	6.6	9.62	9.70	-5.8	379	-1.52%
2019/05/02	0	0.00	2.1	9.46	9.52	-2.1	377	-0.55%
2019/04/17	0	0.00	0.7	9.49	9.54	-0.7	408	-0.18%
2019/02/27	0	0.00	5.3	10.35	10.40	-5.3	556	-0.95%
2019/02/11	0	7.10	0	0.00	7.16	0	542	0.00%
2019/01/30	5	7.28	0	0.00	7.25	5	537	0.93%
2019/01/22	2	7.41	0	0.00	7.42	2	518	0.39%
2019/01/15	3	7.38	0	0.00	7.39	3	564	0.53%
2019/01/08	0	0.00	3	7.47	7.40	-3	743	-0.40%
2018/12/19	10	7.68	0	0.00	7.58	10	761	1.31%
2018/12/04	0	0.00	1	7.63	7.62	-1	678	-0.15%
2018/12/03	0	0.00	1	7.65	7.62	-1	678	-0.15%
2018/11/28	0	0.00	5	7.39	7.66	-5	660	-0.76%
2018/11/21	0	0.00	0.1	7.24	7.26	-0.1	631	-0.01%
2018/11/15	2	7.27	0	0.00	7.27	2	666	0.30%
2018/11/14	10	7.30	0	0.00	7.30	10	700	1.43%
2018/11/13	1	7.14	0	0.00	7.18	1	702	0.14%
2018/11/12	5	7.22	0	0.00	7.22	5	703	0.71%
2018/10/23	0	0.00	1	7.90	7.86	-1	843	-0.12%
2018/10/19	1	8.28	0	0.00	8.24	1	814	0.12%
2018/10/18	0	0.00	5	8.15	8.42	-5	760	-0.66%
2018/10/12	1	7.30	0	0.00	7.53	1	655	0.15%
2018/10/03	0	0.00	1	7.97	7.95	-1	667	-0.16%
2018/09/04	1	8.00	0	0.00	8.14	1	865	0.12%
2018/09/03	1	8.00	0	0.00	8.04	1	862	0.12%
2018/08/31	1	8.01	0	0.00	8.01	1	869	0.11%
2018/08/30	1	8.15	0	0.00	8.18	1	871	0.11%
2018/08/29	0	0.00	10	8.12	8.18	-10	889	-1.12%
2018/08/28	5	8.05	0	0.00	8.05	5	899	0.56%
2018/08/23	0	0.00	5	8.27	8.21	-5	917	-0.55%
2018/08/08	3	7.86	0	0.00	7.92	3	835	0.36%
2018/08/07	0	0.00	3	8.02	8.00	-3	820	-0.37%
2018/07/30	0.7	7.55	0	0.00	7.55	0.7	795	0.09%
2018/05/11	0	0.00	2.1	7.75	7.72	-2.1	1,107	-0.19%
2018/05/09	2	7.80	2	7.90	7.84	0	1,096	0.00%
2018/05/08	2	7.81	0	0.00	7.81	2	1,087	0.18%
2018/04/19	0	0.00	2	7.44	7.45	-2	1,013	-0.20%
2018/04/18	0	0.00	20	7.36	7.44	-20	1,011	-1.98%
2018/04/11	0	0.00	5	7.45	7.49	-5	1,018	-0.49%
2018/03/27	0	7.25	0	0.00	7.39	0	1,034	0.00%
2018/03/08	0	0.00	2	8.75	8.76	-2	497	-0.40%
2018/03/01	0	0.00	3	8.93	8.93	-3	559	-0.54%
2018/02/21	3	8.70	0	0.00	8.70	3	559	0.54%
2018/01/25	0	0.00	0	9.20	9.28	0	538	-0.01%
2018/01/09	0	0.00	2	9.40	9.40	-2	516	-0.39%
2018/01/08	0	0.00	4	9.50	9.53	-4	510	-0.78%
2018/01/03	0	0.00	1	9.45	9.31	-1	477	-0.21%