老爺知 (5704)-元大-成功券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
37.25
漲跌
▼0.25
漲幅
-0.67%
成交量
21張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0.1	37.80	0	0.00	37.50	0.1	41	0.24%
2024/11/08	0.1	39.34	0	0.00	39.00	0.1	40	0.12%
2024/10/24	0.1	39.95	0	0.00	40.00	0.1	44	0.11%
2024/10/23	0.1	40.20	0	0.00	39.95	0.1	43	0.11%
2024/09/30	0.1	41.80	0	0.00	41.60	0.1	45	0.22%
2024/08/26	0	0.00	2	46.68	47.40	-2	35	-5.66%
2024/07/30	0.5	40.83	0	0.00	40.40	0.5	40	1.24%
2024/06/14	0	0.00	1	46.65	46.55	-1	62	-1.59%
2024/06/13	10	45.55	0	0.00	46.35	10	62	15.91%
2024/04/29	1	49.70	0	0.00	49.70	1	59	1.68%
2024/03/07	0.1	45.20	0	0.00	45.15	0.1	109	0.09%
2024/03/06	0.1	46.10	0	0.00	45.55	0.1	110	0.05%
2024/03/01	0	0.00	2	45.90	45.95	-2	116	-1.72%
2024/02/23	0.3	46.19	0	0.00	45.50	0.3	159	0.16%
2024/01/25	0	0.00	1	50.60	50.30	-1	356	-0.28%
2023/11/21	0	0.00	2	52.40	52.60	-2	368	-0.54%
2023/11/20	0	0.00	1	52.40	52.30	-1	363	-0.28%
2023/11/17	1	54.90	20	56.67	56.90	-19	337	-5.63%
2023/11/16	4	50.24	2	50.80	51.80	2	295	0.68%
2023/11/14	0	0.00	1	48.55	47.65	-1	263	-0.38%
2023/11/10	1	48.50	0	0.00	47.40	1	259	0.39%
2023/11/07	6	48.84	5	48.49	49.15	1	264	0.38%
2023/11/06	1	44.80	0	46.00	45.55	1	231	0.41%
2023/11/01	0	0.00	1	40.60	42.80	-1	233	-0.43%
2023/10/20	0	0.00	1	40.65	40.40	-1	306	-0.33%
2023/10/17	13	42.00	0	0.00	41.20	13	350	3.71%
2023/10/04	0	43.80	0	0.00	42.95	0	484	0.00%
2023/09/26	0.1	46.00	0	0.00	46.05	0.1	511	0.01%
2023/09/21	0.1	46.47	0	0.00	46.00	0.1	539	0.01%
2023/09/19	0.1	48.00	0	0.00	47.65	0.1	686	0.01%
2023/09/06	0	48.85	0	0.00	48.70	0	1,142	0.00%
2023/08/31	0.1	49.37	0	0.00	49.50	0.1	1,270	0.00%
2023/08/29	0	49.95	0	0.00	49.60	0	1,287	0.00%
2023/08/25	1	50.80	0	0.00	50.50	1	1,337	0.07%
2023/08/22	0	48.54	7	48.47	49.15	-7	1,346	-0.52%
2023/08/21	0	50.20	0	0.00	49.80	0	1,399	0.00%
2023/08/18	0.1	51.10	0	0.00	50.50	0.1	1,483	0.00%
2023/08/17	0	52.20	0	0.00	52.00	0	1,510	0.00%
2023/08/10	0	0.00	1	59.10	58.80	-1	1,514	-0.07%
2023/08/09	0	59.50	0	0.00	59.60	0	1,518	0.00%
2023/08/02	0	60.50	0	0.00	60.30	0	1,502	0.00%
2023/07/27	0	65.80	0	0.00	66.80	0	1,433	0.00%
2023/07/25	0.1	66.00	1	66.00	65.40	-1	1,428	-0.07%
2023/07/24	0	0.00	1	66.60	66.00	-1	1,425	-0.07%
2023/07/21	1	69.30	0	0.00	68.30	1	1,424	0.07%
2023/07/20	0	0.00	1	70.60	70.50	-1	1,402	-0.07%
2023/07/19	1	68.30	0	0.00	66.60	1	1,392	0.07%
2023/07/18	1	69.20	0	0.00	68.00	1	1,399	0.07%
2023/07/03	2	70.50	7	69.09	70.90	-5	1,325	-0.38%
2023/06/28	16	74.36	10	71.10	71.10	6	1,312	0.46%
2023/06/27	4	73.18	2	73.20	74.30	2	1,240	0.16%
2023/06/26	11	77.32	10	78.00	77.40	1	1,170	0.09%
2023/06/21	6	79.67	5	79.64	76.50	1	1,071	0.09%
2023/06/20	21	72.59	19	77.39	78.40	2	904	0.22%
2023/06/19	1	69.60	1	71.30	71.30	0	769	0.00%
2023/06/16	3	64.90	0	0.00	64.90	3	716	0.42%
2023/06/14	2	64.00	1	65.50	63.70	1	714	0.14%
2023/06/08	2	67.45	2	67.45	66.10	0	686	0.00%
2023/06/07	1	67.10	0	0.00	66.20	1	660	0.15%
2023/06/06	3	68.57	3	67.70	65.20	0	644	0.00%
2023/06/05	0	0.00	2	65.80	65.30	-2	604	-0.33%
2023/06/02	0	0.00	1	67.00	65.80	-1	612	-0.16%
2023/06/01	1	67.00	1	66.00	67.00	0	605	0.00%
2023/05/31	2	64.55	2	63.90	64.40	0	579	0.00%
2023/05/30	1	61.00	0	0.00	60.30	1	601	0.17%
2023/05/26	2	63.85	2	62.40	62.40	0	649	0.00%
2023/05/25	0	0.00	3	67.83	66.60	-3	745	-0.40%
2023/05/24	8	68.78	7	68.71	69.80	1	748	0.13%
2023/05/23	2	62.95	1	63.60	63.50	1	684	0.15%
2023/05/19	2	58.70	2	58.90	57.50	0	756	0.00%
2023/04/20	0	0.00	1	61.80	63.00	-1	823	-0.12%
2023/04/19	1	59.40	0	0.00	62.80	1	795	0.13%
2023/04/14	3	59.20	3	58.77	58.40	0	791	0.00%
2023/03/03	0	0.00	1	70.40	70.60	-1	1,079	-0.09%
2023/03/02	5	75.54	3	76.80	72.00	2	1,068	0.19%
2023/02/24	3	73.87	1	72.70	73.00	2	1,016	0.20%
2023/02/23	7	74.47	5	74.98	75.50	2	989	0.20%
2023/02/22	9	66.58	8	67.28	70.50	1	891	0.11%
2023/02/20	4	61.95	7	61.26	60.90	-3	817	-0.37%
2023/02/17	1	60.00	1	60.90	60.90	0	759	0.00%
2023/02/16	1	55.10	1	55.30	55.40	0	723	0.00%
2023/02/15	3	55.00	0	0.00	53.30	3	715	0.42%
2023/02/07	0	0.00	2.3	54.61	54.30	-2.3	716	-0.32%
2023/02/06	2	54.50	0	53.60	53.00	2	713	0.28%
2023/02/02	0	0.00	0.1	51.50	51.80	-0.1	705	-0.01%
2023/01/30	0.1	50.00	1	49.95	49.95	-0.9	717	-0.13%
2023/01/16	1	49.30	0	0.00	49.35	1	741	0.13%
2023/01/12	0.1	51.00	1	51.40	50.70	-0.9	803	-0.11%
2023/01/09	0.2	50.70	0	0.00	50.50	0.2	848	0.02%
2023/01/06	1	50.50	1	50.40	50.30	0	935	0.00%
2023/01/05	1	50.90	0	0.00	50.90	1	1,102	0.09%
2022/12/29	0	0.00	4	51.25	51.80	-4	1,391	-0.29%
2022/12/28	4	55.25	0	0.00	53.10	4	1,389	0.29%
2022/12/22	0	0.00	1	52.40	51.90	-1	1,498	-0.07%
2022/12/21	1	52.30	0	0.00	51.90	1	1,503	0.07%
2022/12/16	1	56.20	1	56.40	52.00	0	1,542	0.00%
2022/12/15	2	54.75	2.5	55.85	56.30	-0.5	1,504	-0.03%
2022/12/13	0.1	51.00	0	0.00	50.80	0.1	1,474	0.01%
2022/12/12	2	54.35	2.1	54.60	52.50	-0.1	1,468	-0.01%
2022/12/09	0.2	53.00	0.1	53.50	52.50	0.1	1,443	0.01%
2022/12/08	0.1	53.00	0	0.00	52.60	0.1	1,423	0.00%
2022/12/07	0.1	49.99	0	51.60	51.00	0.1	1,408	0.01%
2022/12/06	0	0.00	1.2	51.28	50.60	-1.2	1,397	-0.09%
2022/12/05	1	50.30	1	50.20	50.40	0	1,388	0.00%
2022/12/02	2	53.15	4	52.48	53.00	-2	1,372	-0.15%
2022/12/01	5	51.32	3	51.67	50.80	2	1,352	0.15%
2022/11/30	1	49.25	1	49.95	50.20	0	1,307	0.00%
2022/11/29	1	46.50	1	45.55	45.65	0	1,281	0.00%
2022/11/28	0	0.00	1.1	45.29	44.75	-1.1	1,266	-0.09%
2022/11/25	1	43.85	1	43.80	43.80	0	1,255	0.00%
2022/11/23	0.1	44.15	1	43.35	42.90	-0.9	1,247	-0.07%
2022/11/18	2	46.00	2	43.40	42.65	0	1,225	0.00%
2022/11/15	0.4	41.62	0	0.00	42.80	0.4	1,195	0.03%
2022/11/09	0	0.00	2	41.70	41.60	-2	1,170	-0.17%
2022/11/08	2	41.65	0	0.00	41.75	2	1,165	0.17%
2022/11/03	0	0.00	1	39.85	40.90	-1	1,142	-0.09%
2022/11/02	1	41.80	3	40.72	39.85	-2	1,141	-0.18%
2022/11/01	1	40.85	1	41.25	41.05	0	1,125	0.00%
2022/10/31	2	39.08	0	0.00	39.05	2	1,113	0.18%
2022/10/27	1	39.30	0	0.00	39.25	1	1,099	0.09%
2022/10/21	1	42.05	3	41.57	40.55	-2	1,051	-0.19%
2022/10/20	8	40.56	6	39.10	39.30	2	1,002	0.20%
2022/10/19	1	43.15	1	42.50	42.20	0	991	0.00%
2022/10/14	6	47.64	5	48.40	48.40	1	953	0.10%
2022/10/13	5	49.59	4	49.79	48.00	1	872	0.11%
2022/10/12	6	49.29	6	50.48	51.20	0	734	0.00%
2022/10/11	2	49.70	6	49.18	47.50	-4	648	-0.62%
2022/10/07	18	48.28	15	48.94	49.50	3	583	0.51%
2022/10/06	3	44.32	4	44.35	46.60	-1	465	-0.21%
2022/10/05	2	43.70	1	44.25	42.40	1	425	0.24%
2022/10/04	8	44.56	16	43.88	44.45	-8	409	-1.95%
2022/10/03	16	41.35	6	43.32	43.90	10	337	2.97%
2022/09/27	0	0.00	5	35.13	35.80	-5	219	-2.28%
2022/09/26	1	36.30	3	36.05	34.95	-2	215	-0.93%
2022/09/23	7	36.24	0	0.00	36.35	7	200	3.49%
2022/08/02	0	0.00	6	33.93	33.60	-6	368	-1.63%
2022/07/29	3	34.38	0	0.00	34.75	3	366	0.82%
2022/07/20	0	0.00	1	36.25	35.65	-1	339	-0.29%
2022/07/19	5	37.56	1	38.55	36.50	4	330	1.21%
2022/06/16	0	0.00	2	36.60	34.60	-2	212	-0.94%
2022/06/15	2	39.35	1	38.30	37.00	1	203	0.49%
2022/06/14	1	37.70	0	0.00	39.20	1	183	0.55%
2022/06/13	0	0.00	2	37.25	36.35	-2	159	-1.26%
2022/06/09	2	37.55	1	35.95	36.20	1	117	0.85%
2022/06/08	1	35.20	0	0.00	35.30	1	67	1.49%
2022/01/12	0	0.00	3	29.60	29.75	-3	20	-14.50%
2021/12/07	0	0.00	1	30.05	30.05	-1	25	-3.89%
2021/11/12	3	30.05	0	0.00	30.05	3	28	10.66%
2021/07/28	0	0.00	1	34.00	34.00	-1	62	-1.59%
2021/07/22	1	34.70	0	0.00	34.70	1	65	1.54%
2021/06/01	0	32.00	0	0.00	31.75	0	82	0.01%
2021/05/03	1	34.30	0	0.00	33.80	1	81	1.22%
2020/07/15	0	0.00	1	29.60	29.90	-1	68	-1.47%
2020/07/03	1	30.00	0	0.00	30.20	1	61	1.61%
2020/07/02	0	30.30	0	0.00	30.25	0	61	0.03%
2020/06/02	0	0.00	3	28.73	27.60	-3	34	-8.62%
2020/05/26	3	25.40	0	0.00	24.90	3	6	50.00%
2020/03/19	0	0.00	5	20.50	20.50	-5	4	-110.30%