大洋-KY (5907)-元大-成功券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
9.24
漲跌
▲0.04
漲幅
+0.43%
成交量
126張
產業
上市貿易百貨類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	9.55	0	0.00	9.54	2	286	0.70%
2024/05/09	0.1	9.57	0	0.00	9.58	0.1	284	0.02%
2024/04/30	0	0.00	6	9.26	9.30	-6	276	-2.17%
2024/04/22	2	8.30	0	0.00	8.29	2	278	0.72%
2024/04/01	0	0.00	2	8.86	8.92	-2	201	-0.99%
2024/03/19	6	8.96	0	0.00	9.04	6	191	3.14%
2024/03/15	4	9.35	0	0.00	9.36	4	176	2.27%
2024/01/29	0.1	11.10	0	0.00	11.05	0.1	115	0.12%
2024/01/24	2	11.00	0	0.00	11.00	2	113	1.76%
2024/01/22	2	10.95	0	0.00	10.95	2	112	1.78%
2024/01/05	2	11.85	0	0.00	12.00	2	103	1.94%
2024/01/02	0	0.00	6	12.14	12.15	-6	104	-5.74%
2023/11/28	2	12.05	0	0.00	12.05	2	97	2.06%
2023/11/22	0	0.00	7	12.11	12.30	-7	98	-7.12%
2023/09/18	0	0.00	2	13.30	13.10	-2	162	-1.23%
2023/09/15	0	0.00	1	13.35	13.25	-1	165	-0.60%
2023/08/14	2	13.20	0	0.00	13.15	2	211	0.94%
2023/05/26	4	16.25	0	0.00	16.10	4	462	0.86%
2023/05/23	0	0.00	6	16.95	16.90	-6	458	-1.31%
2023/05/18	0	0.00	4	16.05	16.55	-4	437	-0.91%
2023/05/16	0	0.00	4	16.35	15.70	-4	414	-0.97%
2023/03/30	2	15.15	0	0.00	14.60	2	580	0.34%
2023/03/14	4	15.98	0	0.00	15.65	4	803	0.50%
2023/03/13	2	16.75	0	0.00	16.75	2	780	0.26%
2023/03/03	0	0.00	2	18.05	18.05	-2	725	-0.28%
2023/02/23	0	0.00	1	17.65	17.60	-1	706	-0.14%
2023/02/13	2	17.35	0	0.00	17.25	2	688	0.29%
2023/02/06	0	0.00	5	18.34	18.15	-5	671	-0.74%
2023/02/02	2	17.50	0	0.00	17.75	2	657	0.30%
2023/02/01	10	17.98	0	0.00	17.75	10	646	1.55%
2023/01/31	2	17.85	13	18.58	18.45	-11	617	-1.78%
2023/01/30	3	18.00	10	18.05	17.85	-7	571	-1.22%
2023/01/05	0	0.00	9	17.90	17.55	-9	509	-1.77%
2023/01/03	4	17.10	0	0.00	17.05	4	483	0.83%
2022/12/28	0	0.00	2	17.95	17.80	-2	466	-0.43%
2022/12/27	1	17.90	6	18.07	17.85	-5	463	-1.08%
2022/12/20	1	18.25	2	17.93	17.45	-1	446	-0.22%
2022/12/19	3	18.23	2	18.20	18.10	1	443	0.23%
2022/12/15	1	17.40	0	0.00	17.25	1	382	0.26%
2022/12/14	0	0.00	1	17.90	17.65	-1	375	-0.27%
2022/12/09	0	0.00	2	17.60	17.45	-2	290	-0.69%
2022/12/07	0	0.00	1	17.00	16.85	-1	259	-0.39%
2022/12/06	0	0.00	39	16.82	16.95	-39	229	-17.02%
2022/05/23	0	0.00	5	16.55	16.65	-5	79	-6.30%
2022/05/17	0	0.00	6	16.28	16.45	-6	78	-7.61%
2022/04/11	0	0.00	1	17.00	16.75	-1	90	-1.11%
2022/04/07	0	0.00	1	17.00	16.90	-1	89	-1.12%
2022/04/01	0	0.00	1	17.00	17.05	-1	91	-1.10%
2022/03/22	1	17.50	0	0.00	17.50	1	82	1.21%
2022/01/03	0	0.00	1	17.80	17.75	-1	109	-0.91%
2021/12/09	1	17.70	0	0.00	17.55	1	114	0.87%
2021/11/29	3	17.97	0	0.00	17.95	3	123	2.42%
2021/11/25	1	18.25	0	0.00	18.30	1	129	0.77%
2021/11/15	1	18.45	0	0.00	18.55	1	127	0.78%
2021/11/09	2	19.05	0	0.00	19.05	2	127	1.57%
2021/11/02	0	0.00	1	19.30	19.15	-1	139	-0.72%
2021/10/25	6	18.91	0	0.00	18.95	6	152	3.92%
2021/10/18	0	0.00	1	19.00	19.05	-1	170	-0.59%
2021/10/14	1	18.60	0	0.00	18.55	1	183	0.55%
2021/10/07	1	18.30	0	0.00	18.65	1	200	0.50%
2021/10/05	2	18.50	0	0.00	18.45	2	237	0.84%
2021/09/17	1	18.95	0	0.00	18.85	1	436	0.23%
2021/09/09	1	19.80	0	0.00	19.80	1	620	0.16%
2021/09/02	2	20.05	0	0.00	20.05	2	617	0.32%
2021/09/01	0	0.00	1	20.60	20.70	-1	609	-0.16%
2021/08/27	2	20.00	0	0.00	20.00	2	602	0.33%
2021/08/06	3	20.17	0	0.00	20.05	3	659	0.46%
2021/08/05	1	20.40	0	0.00	20.40	1	663	0.15%
2021/08/02	2	20.45	0	0.00	20.80	2	694	0.29%
2021/07/30	2	20.65	0	0.00	20.65	2	698	0.29%
2021/07/27	2	21.40	0	0.00	21.25	2	707	0.28%
2021/07/23	5	21.95	0	0.00	22.05	5	723	0.69%
2021/07/22	3	21.85	0	0.00	21.80	3	737	0.41%
2021/07/21	11	22.02	0	0.00	21.65	11	740	1.49%
2021/07/20	4	22.50	0	0.00	22.45	4	743	0.54%
2021/07/19	0	0.00	2	23.35	23.30	-2	744	-0.27%
2021/07/14	2	22.15	0	0.00	22.65	2	781	0.26%
2021/07/13	12	22.49	0	0.00	22.30	12	790	1.52%
2021/07/06	0	0.00	5	24.85	25.55	-5	743	-0.67%
2021/07/05	1	23.85	0	0.00	24.35	1	705	0.14%
2021/06/30	3	23.18	3	24.07	24.25	0	690	0.00%
2021/06/29	2	23.33	0	0.00	23.55	2	681	0.29%
2021/06/28	0	0.00	4	24.83	24.30	-4	673	-0.59%
2021/06/24	1	23.55	0	0.00	23.55	1	623	0.16%
2021/06/23	21	22.59	24	23.72	23.95	-3	600	-0.50%
2021/06/22	1	23.35	15	23.97	23.50	-14	565	-2.48%
2021/06/21	3	22.55	15	21.85	22.55	-12	498	-2.41%
2021/06/18	0	0.00	23	21.03	20.50	-23	476	-4.83%
2021/06/16	20	19.85	0	0.00	19.80	20	470	4.25%
2021/06/11	0	0.00	2	19.95	20.00	-2	469	-0.43%
2021/06/07	4	19.40	0	0.00	19.65	4	477	0.84%
2021/06/02	0	0.00	2	20.00	19.80	-2	474	-0.42%
2021/06/01	0	0.00	2	19.80	19.85	-2	470	-0.42%
2021/05/18	0	0.00	4	18.95	19.25	-4	469	-0.85%
2021/05/17	4	18.30	5	18.15	17.90	-1	462	-0.22%
2021/05/14	8	19.04	0	0.00	19.05	8	452	1.77%
2021/05/13	2	19.65	0	0.00	19.65	2	427	0.47%
2021/05/12	6	20.47	0	0.00	20.00	6	418	1.43%
2021/05/11	10	21.78	0	0.00	21.50	10	399	2.50%
2021/05/04	5	22.28	0	0.00	22.20	5	371	1.35%
2021/04/29	5	23.50	2	24.00	23.65	3	351	0.85%
2021/04/28	0	0.00	23	23.69	23.90	-23	339	-6.77%
2021/04/27	0	0.00	14	23.00	23.10	-14	327	-4.27%
2021/04/22	8	22.91	0	0.00	22.45	8	314	2.55%
2021/04/21	0	0.00	31	23.22	23.20	-31	297	-10.43%
2021/04/20	0	0.00	33	22.69	23.05	-33	285	-11.57%
2021/04/19	0	0.00	4	21.90	22.05	-4	276	-1.45%
2021/04/15	0	0.00	2	21.20	21.25	-2	260	-0.77%
2021/04/14	4	20.78	2	21.10	21.10	2	257	0.78%
2021/04/12	0	0.00	4	21.98	22.00	-4	244	-1.63%
2021/03/29	1	20.00	0	0.00	20.05	1	204	0.49%
2021/03/18	2	20.15	0	0.00	20.15	2	196	1.02%
2021/02/25	0	0.00	2	20.38	20.35	-2	210	-0.95%
2021/02/23	3	20.35	0	0.00	20.45	3	208	1.44%
2021/02/05	7	18.99	0	0.00	18.65	7	205	3.40%
2021/02/04	2	18.80	0	0.00	18.65	2	204	0.98%
2021/01/29	2	18.90	0	0.00	18.70	2	206	0.97%
2021/01/28	4	19.10	0	0.00	19.00	4	204	1.95%
2021/01/25	1	18.35	0	0.00	19.25	1	200	0.50%
2021/01/22	4	19.23	0	0.00	19.35	4	198	2.02%
2021/01/20	2	19.50	0	0.00	19.45	2	199	1.00%
2021/01/19	5	20.05	0	0.00	20.00	5	194	2.56%
2021/01/18	2	20.25	0	0.00	20.25	2	191	1.05%
2021/01/11	2	20.75	2	20.75	20.60	0	173	0.00%
2021/01/04	8	21.08	0	0.00	21.25	8	157	5.09%
2020/12/30	4	20.98	0	0.00	20.95	4	147	2.70%
2020/12/29	9	21.12	0	0.00	21.00	9	143	6.26%
2020/12/28	4	21.50	0	0.00	21.50	4	141	2.82%
2020/12/25	2	21.05	0	0.00	21.15	2	140	1.43%
2020/12/14	5	20.98	0	0.00	21.00	5	140	3.56%
2020/12/11	2	21.15	0	0.00	21.25	2	142	1.41%
2020/12/09	0	0.00	38	23.03	22.75	-38	145	-26.04%
2020/12/04	1	22.15	0	0.00	22.60	1	131	0.76%
2020/10/29	1	20.80	0	0.00	20.80	1	184	0.54%
2020/09/24	1	22.45	0	0.00	22.15	1	248	0.40%
2020/09/16	0	0.00	1	24.10	24.10	-1	252	-0.40%
2020/09/02	1	22.10	0	0.00	22.25	1	254	0.39%
2020/08/20	0	0.00	100	24.50	24.20	-100	250	-40.00%
2020/08/19	2	24.33	0	0.00	24.40	2	240	0.83%
2020/07/27	1	23.75	0	0.00	23.10	1	331	0.30%
2020/07/08	0	0.00	1	25.65	25.95	-1	326	-0.31%
2020/07/02	0	0.00	1	25.40	25.40	-1	320	-0.31%
2020/06/23	1	25.50	0	0.00	25.15	1	323	0.31%
2020/05/26	0	0.00	2	24.50	24.50	-2	392	-0.51%
2020/05/15	2	23.30	0	0.00	23.25	2	399	0.50%
2020/05/14	2	23.58	0	0.00	23.60	2	400	0.50%
2020/05/07	1	24.25	0	0.00	24.45	1	413	0.24%
2020/04/30	2	24.03	0	0.00	24.50	2	435	0.46%
2020/04/29	1	22.85	0	0.00	23.00	1	412	0.24%
2020/03/25	5	19.42	0	0.00	19.15	5	433	1.15%
2020/03/24	4	18.50	0	0.00	18.60	4	427	0.94%
2020/03/20	0	0.00	6	16.30	16.60	-6	419	-1.43%
2020/03/13	0	0.00	3	18.00	18.00	-3	420	-0.71%
2020/02/26	0	0.00	2	22.33	22.20	-2	393	-0.51%
2020/02/25	0	0.00	6	21.89	22.15	-6	391	-1.53%
2020/02/24	0	0.00	1	21.90	21.80	-1	390	-0.26%
2020/02/07	2	22.05	0	0.00	22.05	2	413	0.48%
2020/02/04	13	21.70	0	0.00	21.65	13	385	3.37%
2020/02/03	7	19.87	0	0.00	20.70	7	376	1.86%
2020/01/31	18	22.09	11	22.00	22.00	7	353	1.98%
2020/01/30	3	24.40	0	0.00	24.40	3	320	0.94%
2020/01/09	1	27.20	0	0.00	27.20	1	343	0.29%
2020/01/07	3	27.25	0	0.00	27.20	3	343	0.87%
2020/01/06	7	27.56	0	0.00	27.35	7	342	2.04%
2020/01/03	5	27.97	0	0.00	28.00	5	336	1.49%
2019/12/31	14	28.20	0	0.00	28.20	14	330	4.24%
2019/12/23	20	28.33	0	0.00	28.45	20	362	5.52%
2019/12/11	12	29.15	10	29.16	29.00	2	355	0.56%
2019/12/10	2	28.85	0	0.00	28.75	2	327	0.61%
2019/12/05	10	28.10	0	0.00	28.00	10	299	3.34%
2019/12/04	2	27.88	0	0.00	28.00	2	296	0.67%
2019/11/29	1	28.50	0	0.00	28.50	1	300	0.33%
2019/11/22	0	0.00	2	28.80	28.75	-2	305	-0.65%
2019/11/20	4	29.01	0	0.00	29.10	4	313	1.28%
2019/11/18	2	29.95	0	0.00	29.75	2	309	0.65%
2019/11/15	1	28.60	1	29.20	29.20	0	292	0.00%
2019/11/14	1	28.30	0	0.00	28.30	1	281	0.36%
2019/11/13	5	28.98	0	0.00	28.90	5	290	1.72%
2019/11/11	9	28.87	0	0.00	29.45	9	315	2.85%
2019/10/30	22	29.84	0	0.00	29.70	22	322	6.82%
2019/10/29	1	29.90	0	0.00	29.85	1	321	0.31%
2019/10/28	2	30.15	0	0.00	30.05	2	325	0.61%
2019/10/23	0	0.00	2	30.95	30.55	-2	350	-0.57%
2019/10/22	0	0.00	10	31.05	30.80	-10	357	-2.80%
2019/10/21	1	31.15	7	31.29	31.30	-6	357	-1.68%
2019/10/15	0	0.00	1	30.00	30.10	-1	362	-0.28%
2019/10/02	0	0.00	1	30.20	30.10	-1	409	-0.24%
2019/09/27	1	30.60	0	0.00	30.50	1	422	0.24%
2019/09/24	1	30.00	0	0.00	29.85	1	420	0.24%
2019/09/19	1	29.80	0	0.00	29.80	1	482	0.21%
2019/09/05	1	30.00	0	0.00	29.95	1	550	0.18%
2019/09/04	1	29.65	0	0.00	29.80	1	562	0.18%
2019/09/03	2	29.93	15	29.90	29.85	-13	590	-2.20%
2019/08/30	3	30.82	0	0.00	30.80	3	598	0.50%
2019/08/28	0	0.00	3	30.25	30.40	-3	605	-0.50%
2019/08/26	72	30.37	0	0.00	30.10	72	614	11.72%
2019/08/23	5	30.90	0	0.00	30.90	5	617	0.81%
2019/08/22	30	30.55	0	0.00	30.50	30	633	4.73%
2019/08/20	4	30.34	0	0.00	30.30	4	677	0.59%
2019/08/16	3	30.00	0	0.00	30.50	3	728	0.41%
2019/08/15	10	30.43	0	0.00	30.20	10	768	1.30%
2019/08/14	1	31.65	0	0.00	31.60	1	779	0.13%
2019/08/06	9	31.42	0	0.00	32.05	9	829	1.09%
2019/07/26	2	33.50	1	33.50	33.65	1	817	0.12%
2019/07/22	0	0.00	1	33.70	33.50	-1	792	-0.13%
2019/07/12	0	0.00	1	34.15	33.95	-1	810	-0.12%
2019/07/10	1	34.45	0	0.00	34.35	1	808	0.12%
2019/07/08	2	34.93	5	34.73	34.60	-3	808	-0.37%
2019/07/05	0	0.00	1	34.70	34.70	-1	805	-0.12%
2019/07/02	0	0.00	1	34.40	34.35	-1	799	-0.13%
2019/06/28	0	0.00	4	34.75	34.70	-4	805	-0.50%
2019/06/27	1	35.05	20	34.80	34.75	-19	807	-2.35%
2019/06/26	23	34.35	1	34.55	34.60	22	787	2.79%
2019/06/25	2	34.45	0	0.00	34.25	2	773	0.26%
2019/06/24	0	0.00	8	33.85	34.55	-8	770	-1.04%
2019/06/21	0	0.00	10	33.85	33.85	-10	752	-1.33%
2019/06/17	0	0.00	3	33.60	33.70	-3	812	-0.37%
2019/06/13	1	34.15	0	0.00	33.85	1	837	0.12%
2019/06/11	2	34.40	1	34.55	34.60	1	842	0.12%
2019/06/06	17	34.35	0	0.00	33.80	17	830	2.05%
2019/06/05	2	33.98	1	33.75	33.90	1	827	0.12%
2019/06/03	0	0.00	1	33.95	33.85	-1	849	-0.12%
2019/05/28	0	0.00	1	34.50	34.75	-1	943	-0.11%
2019/05/27	7	34.69	1	34.65	34.50	6	940	0.64%
2019/05/24	0	0.00	3	34.27	35.40	-3	938	-0.32%
2019/05/23	3	33.98	10	34.20	34.05	-7	912	-0.77%
2019/05/22	1	34.25	1	34.70	34.40	0	913	0.00%
2019/05/21	0	0.00	2	32.60	32.90	-2	916	-0.22%
2019/05/20	0	0.00	3	31.90	31.65	-3	914	-0.33%
2019/05/17	0	0.00	16	31.85	31.65	-16	922	-1.73%
2019/05/14	3	28.97	1	29.30	29.40	2	934	0.21%
2019/05/10	1	30.10	0	0.00	30.40	1	960	0.10%
2019/05/09	12	30.50	0	0.00	30.70	12	988	1.21%
2019/05/06	0	0.00	1	31.20	31.35	-1	1,044	-0.10%
2019/05/02	1	32.35	1	31.85	32.20	0	1,054	0.00%
2019/04/30	1	31.65	1	31.70	31.70	0	1,056	0.00%
2019/04/25	1	32.10	1	32.35	32.05	0	1,130	0.00%
2019/04/22	1	32.60	1	32.70	32.80	0	1,147	0.00%
2019/04/18	1	32.30	0	0.00	31.15	1	1,144	0.09%
2019/04/16	1	31.90	0	0.00	31.70	1	1,145	0.09%
2019/04/15	1	32.20	0	0.00	32.05	1	1,206	0.08%
2019/04/10	1	32.85	0	0.00	32.70	1	1,221	0.08%
2019/04/01	0	0.00	3	33.55	33.50	-3	1,209	-0.25%
2019/03/29	0	0.00	1	33.90	33.65	-1	1,197	-0.08%
2019/03/28	3	34.13	1	34.50	34.10	2	1,203	0.17%
2019/03/27	2	34.13	3	34.40	34.15	-1	1,205	-0.08%
2019/03/26	2	33.95	0	0.00	33.95	2	1,200	0.17%
2019/03/21	0	0.00	2	34.55	34.10	-2	1,248	-0.16%
2019/03/20	0	0.00	3	36.65	36.40	-3	1,249	-0.24%
2019/03/18	0	0.00	1	38.30	36.25	-1	1,362	-0.07%
2019/03/15	0	0.00	10	38.13	37.95	-10	1,345	-0.74%
2019/03/14	0	0.00	45	37.59	37.85	-45	1,339	-3.36%
2019/03/13	0	0.00	6	37.15	37.00	-6	1,341	-0.45%
2019/03/12	6	36.23	0	0.00	36.40	6	1,343	0.45%
2019/03/08	2	36.38	1	36.75	36.75	1	1,441	0.07%
2019/03/07	9	36.49	0	0.00	36.10	9	1,449	0.62%
2019/03/06	10	37.41	1	37.55	37.20	9	1,470	0.61%
2019/03/05	3	37.73	0	0.00	37.65	3	1,478	0.20%
2019/03/04	2	38.20	54	39.15	38.00	-52	1,479	-3.52%
2019/02/27	0	0.00	10	37.55	37.50	-10	1,434	-0.70%
2019/02/25	0	0.00	2	36.90	36.45	-2	1,401	-0.14%
2019/02/22	0	0.00	1	35.95	35.90	-1	1,395	-0.07%
2019/02/21	1	35.75	0	0.00	36.00	1	1,396	0.07%
2019/02/20	2	36.08	3	36.27	35.60	-1	1,392	-0.07%
2019/02/18	0	0.00	1	34.40	34.25	-1	1,424	-0.07%
2019/02/15	0	0.00	1	34.35	33.85	-1	1,431	-0.07%
2019/02/14	3	34.70	5	34.60	34.30	-2	1,432	-0.14%
2019/02/13	0	0.00	1	34.50	34.60	-1	1,431	-0.07%
2019/02/12	1	34.25	0	0.00	34.15	1	1,407	0.07%
2019/01/28	0	0.00	1	33.80	33.90	-1	1,474	-0.07%
2019/01/25	0	0.00	1	33.90	34.05	-1	1,513	-0.07%
2019/01/24	0	0.00	3	33.68	33.30	-3	1,534	-0.20%
2019/01/21	11	33.71	0	0.00	33.20	11	1,562	0.70%
2019/01/18	2	33.30	3	33.37	33.55	-1	1,549	-0.06%
2019/01/17	12	32.77	1	32.80	32.80	11	1,547	0.71%
2019/01/09	0	0.00	2	32.75	32.75	-2	1,666	-0.12%
2019/01/03	1	31.85	0	0.00	32.15	1	1,691	0.06%
2019/01/02	3	32.70	0	0.00	32.45	3	1,693	0.18%
2018/12/19	0	0.00	3	33.20	33.20	-3	2,028	-0.15%
2018/12/18	2	33.30	0	0.00	33.25	2	2,073	0.10%
2018/12/13	2	34.25	2	34.20	33.80	0	2,171	0.00%
2018/12/12	0	0.00	2	33.65	34.50	-2	2,132	-0.09%
2018/12/11	0	0.00	1	32.20	32.20	-1	2,076	-0.05%
2018/12/10	1	30.60	0	0.00	31.05	1	2,063	0.05%
2018/12/04	1	32.80	0	0.00	32.60	1	2,065	0.05%
2018/12/03	1	32.85	0	0.00	33.00	1	2,069	0.05%
2018/11/29	1	31.75	0	0.00	31.75	1	1,970	0.05%
2018/11/19	1	31.55	0	0.00	31.45	1	1,929	0.05%
2018/11/16	1	31.00	0	0.00	31.25	1	1,919	0.05%
2018/11/15	0	0.00	1	30.40	31.30	-1	1,910	-0.05%
2018/11/14	1	32.00	0	0.00	32.10	1	1,836	0.05%
2018/11/09	1	33.85	0	0.00	34.15	1	1,794	0.06%
2018/11/07	1	34.00	2	33.98	33.70	-1	1,789	-0.06%
2018/11/05	1	33.05	0	0.00	32.60	1	1,750	0.06%
2018/11/02	0	0.00	2	33.50	33.05	-2	1,719	-0.12%
2018/11/01	2	32.35	0	0.00	33.40	2	1,654	0.12%
2018/10/30	1	31.70	0	0.00	31.70	1	1,575	0.06%
2018/10/29	0	0.00	2	32.00	31.75	-2	1,570	-0.13%
2018/10/26	0	0.00	1	32.85	31.55	-1	1,555	-0.06%
2018/10/22	0	0.00	2	32.60	33.70	-2	1,468	-0.14%
2018/10/19	0	0.00	1	32.30	32.70	-1	1,431	-0.07%
2018/10/18	2	32.60	0	0.00	32.25	2	1,406	0.14%
2018/10/17	0	0.00	1	32.60	32.85	-1	1,372	-0.07%
2018/10/12	0	0.00	22	31.50	31.70	-22	1,313	-1.68%
2018/10/09	3	33.52	20	33.95	33.90	-17	1,240	-1.37%
2018/10/05	1	33.40	0	0.00	33.00	1	1,242	0.08%
2018/10/04	3	35.52	42	35.75	34.85	-39	1,202	-3.24%
2018/10/03	0	0.00	3	35.87	35.75	-3	1,181	-0.25%
2018/10/02	0	0.00	7	36.07	35.80	-7	1,170	-0.60%
2018/10/01	20	36.45	5	36.25	36.10	15	1,158	1.29%
2018/09/28	9	35.89	2	36.05	37.15	7	1,099	0.64%
2018/09/27	0	0.00	5	35.50	35.10	-5	1,033	-0.48%
2018/09/26	5	35.50	10	35.20	35.55	-5	1,020	-0.49%
2018/09/25	26	35.54	34	35.10	34.85	-8	1,003	-0.80%
2018/09/21	10	34.54	1	34.25	35.10	9	967	0.93%
2018/09/20	7	33.45	4	33.25	33.40	3	916	0.33%
2018/09/19	22	33.19	53	32.38	34.00	-31	890	-3.48%
2018/09/14	0	0.00	46	32.24	31.90	-46	879	-5.23%
2018/09/13	0	0.00	35	30.74	30.95	-35	866	-4.04%
2018/09/10	1	30.45	0	0.00	31.30	1	898	0.11%
2018/09/07	10	30.80	0	0.00	31.50	10	910	1.10%
2018/09/03	0	0.00	1	32.05	32.05	-1	1,099	-0.09%
2018/08/31	0	0.00	2	32.75	32.75	-2	1,128	-0.18%
2018/08/29	0	0.00	40	31.70	31.65	-40	1,258	-3.18%
2018/08/27	0	0.00	1	32.00	32.10	-1	1,326	-0.08%
2018/08/15	2	30.00	0	0.00	30.50	2	1,633	0.12%
2018/08/14	4	29.40	1	29.20	29.95	3	1,627	0.18%
2018/08/13	7	28.66	0	0.00	27.25	7	1,645	0.43%
2018/08/09	68	29.92	0	0.00	30.10	68	1,693	4.01%
2018/08/02	15	31.00	0	0.00	30.60	15	1,915	0.78%
2018/07/31	15	31.10	0	0.00	31.20	15	1,986	0.75%
2018/07/30	20	31.20	0	0.00	31.55	20	2,031	0.98%
2018/07/23	20	30.65	0	0.00	30.95	20	2,218	0.90%
2018/07/19	20	31.70	1	31.70	31.80	19	2,281	0.83%
2018/07/18	0	0.00	1	32.40	32.30	-1	2,284	-0.04%
2018/07/17	10	32.80	1	32.30	32.25	9	2,283	0.39%
2018/07/16	38	32.97	1	33.15	32.50	37	2,278	1.62%
2018/07/10	15	31.70	0	0.00	31.70	15	2,238	0.67%
2018/07/06	3	30.32	0	0.00	30.10	3	2,233	0.13%
2018/07/05	10	31.20	12	31.28	30.50	-2	2,215	-0.09%
2018/07/03	1	31.50	0	0.00	31.05	1	2,202	0.05%
2018/07/02	5	32.50	0	0.00	31.80	5	2,188	0.23%
2018/06/27	0	0.00	1	32.75	32.40	-1	2,171	-0.05%
2018/06/26	1	32.75	26	32.52	32.50	-25	2,149	-1.16%
2018/06/21	6	32.85	0	0.00	32.80	6	2,056	0.29%
2018/06/19	24	33.90	0	0.00	33.55	24	2,021	1.19%
2018/06/13	4	36.58	1	37.00	36.30	3	1,953	0.15%
2018/06/12	11	36.75	66	37.12	36.55	-55	1,908	-2.88%
2018/06/11	66	35.98	1	36.75	36.00	65	1,777	3.66%
2018/06/08	6	35.69	17	35.36	35.80	-11	1,713	-0.64%
2018/06/07	14	36.31	7	35.51	36.10	7	1,670	0.42%
2018/06/06	0	0.00	1	34.20	34.00	-1	1,529	-0.07%
2018/06/04	7	34.74	2	34.50	34.90	5	1,485	0.34%
2018/06/01	29	33.96	37	33.59	34.50	-8	1,417	-0.56%
2018/05/31	33	31.46	20	31.76	32.00	13	1,291	1.01%
2018/05/30	10	29.75	60	30.07	30.10	-50	1,169	-4.28%
2018/05/28	60	32.00	0	0.00	32.05	60	1,121	5.35%
2018/05/24	0	0.00	1	31.90	32.15	-1	1,070	-0.09%
2018/05/22	0	0.00	1	31.75	31.15	-1	1,029	-0.10%
2018/05/21	3	31.87	1	31.40	31.70	2	1,015	0.20%
2018/05/18	7	31.86	5	32.01	32.30	2	974	0.21%
2018/05/17	1	30.20	0	0.00	29.90	1	915	0.11%
2018/05/15	0	0.00	1	30.70	30.50	-1	897	-0.11%
2018/05/14	1	30.90	11	30.86	31.05	-10	877	-1.14%
2018/05/11	10	32.97	3	31.58	31.70	7	836	0.84%
2018/05/10	1	30.80	1	30.35	30.70	0	717	0.00%
2018/05/08	2	32.30	6	31.62	31.15	-4	665	-0.60%
2018/05/07	4	30.96	1	31.00	31.10	3	622	0.48%
2018/05/02	0	0.00	2	30.70	30.55	-2	510	-0.39%
2018/04/30	7	31.62	3	31.55	31.00	4	486	0.82%
2018/04/27	1	30.35	2	30.33	30.05	-1	417	-0.24%
2018/04/26	5	29.82	6	29.53	28.75	-1	371	-0.27%
2018/04/25	0	0.00	5	26.52	28.65	-5	317	-1.58%
2018/04/20	0	0.00	30	25.82	25.80	-30	291	-10.28%
2018/04/19	20	25.85	0	0.00	25.85	20	291	6.87%
2018/04/16	10	25.85	1	25.80	25.85	9	273	3.29%
2018/04/13	0	0.00	63	26.21	26.35	-63	269	-23.40%
2018/04/12	2	25.78	40	25.45	26.00	-38	261	-14.55%
2018/04/11	5	25.15	5	25.21	25.15	0	256	0.00%
2018/04/09	61	24.85	2	24.63	24.60	59	239	24.66%
2018/04/03	36	24.11	0	0.00	24.40	36	235	15.31%
2018/04/02	0	0.00	4	24.51	24.35	-4	230	-1.74%
2018/03/31	0	0.00	1	23.30	23.30	-1	211	-0.47%
2018/02/21	1	21.95	0	0.00	22.40	1	236	0.42%
2018/02/12	0	0.00	2	21.90	22.45	-2	237	-0.84%
2018/02/09	2	21.05	0	0.00	21.90	2	237	0.84%
2018/02/07	0	0.00	1	21.95	21.95	-1	249	-0.40%
2018/02/06	3	21.67	0	0.00	21.45	3	245	1.22%
2018/01/16	1	23.25	0	0.00	23.30	1	218	0.46%
2018/01/05	0	0.00	6	24.71	24.80	-6	195	-3.07%
2018/01/03	0	0.00	1	23.30	23.30	-1	181	-0.55%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析