宏遠證 (6015)-元大-成功券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
10.70
漲跌
▼0.35
漲幅
-3.17%
成交量
1,570張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	10.85	0	0.00	10.70	20	928	2.15%
2024/12/10	4	11.10	0	0.00	11.10	4	919	0.44%
2024/12/09	10	11.35	0.8	11.35	11.30	9.2	918	1.01%
2024/12/02	0	0.00	5	11.75	11.80	-5	929	-0.54%
2024/11/25	0	0.00	1	11.80	11.80	-1	927	-0.11%
2024/11/11	0	0.00	1	12.20	12.25	-1	904	-0.11%
2024/10/29	0	0.00	5	11.45	11.40	-5	1,072	-0.47%
2024/10/24	2	11.75	0	0.00	11.70	2	1,120	0.18%
2024/10/14	0	0.00	3	11.25	11.30	-3	1,433	-0.21%
2024/10/09	10	11.30	0	0.00	11.30	10	1,588	0.63%
2024/10/08	10	11.60	0	0.00	11.55	10	1,618	0.62%
2024/10/07	10	11.65	0	0.00	11.70	10	1,695	0.59%
2024/10/04	10	11.75	0	0.00	11.60	10	1,788	0.56%
2024/09/26	10	11.90	0	0.00	11.90	10	1,908	0.52%
2024/09/04	10	11.00	0	0.00	10.90	10	2,273	0.44%
2024/09/03	0	0.00	18	11.39	11.40	-18	2,261	-0.80%
2024/08/26	20	11.65	0	0.00	11.50	20	2,446	0.82%
2024/08/23	2	11.40	0	0.00	11.50	2	2,448	0.08%
2024/08/16	0	0.00	11	11.50	11.60	-11	2,496	-0.44%
2024/08/08	10	10.70	60	10.75	10.80	-50	2,594	-1.93%
2024/08/07	33	11.18	0	0.00	11.25	33	2,563	1.29%
2024/08/06	20	10.80	2	10.50	10.85	18	2,556	0.70%
2024/08/05	30	11.03	0	0.00	10.95	30	2,530	1.19%
2024/08/02	20	12.13	5	12.10	12.10	15	2,530	0.59%
2024/08/01	0	0.00	0.1	12.35	12.40	-0.1	2,540	0.00%
2024/07/31	0.1	12.20	0	0.00	12.20	0.1	2,573	0.01%
2024/07/30	20	11.90	0	0.00	12.25	20	2,590	0.77%
2024/07/29	1	12.25	0	0.00	12.15	1	2,594	0.04%
2024/07/26	20.1	12.10	0	0.00	12.10	20.1	2,607	0.77%
2024/07/23	10	12.30	0	0.00	12.40	10	2,641	0.38%
2024/07/22	2.1	12.15	0	0.00	12.05	2.1	2,647	0.08%
2024/07/19	3.1	12.42	12	12.40	12.40	-8.9	2,594	-0.34%
2024/07/18	3.9	12.65	0	0.00	12.75	3.9	2,541	0.15%
2024/07/17	1	12.85	10	12.90	12.85	-9	2,481	-0.36%
2024/07/16	5	12.93	0	0.00	12.95	5	2,487	0.20%
2024/07/15	0	0.00	23	13.00	13.00	-23	2,495	-0.92%
2024/07/12	8	13.30	1	13.35	13.15	7	2,475	0.28%
2024/07/11	50	13.10	0	0.00	13.15	50	2,412	2.07%
2024/07/10	1.2	12.96	0	0.00	13.00	1.2	2,427	0.05%
2024/07/09	20	13.25	0	0.00	12.95	20	2,468	0.81%
2024/07/08	0.2	13.30	0	0.00	13.30	0.2	2,479	0.01%
2024/07/03	0	0.00	2	13.15	13.10	-2	2,684	-0.07%
2024/07/02	2	13.00	0	0.00	13.00	2	2,768	0.07%
2024/07/01	0	0.00	2	13.08	13.05	-2	2,776	-0.07%
2024/06/27	2	13.00	0	0.00	12.95	2	2,841	0.07%
2024/06/26	10	13.20	0	0.00	13.05	10	2,838	0.35%
2024/06/25	0	0.00	0	13.35	13.15	0	2,833	0.00%
2024/06/21	0	0.00	1	13.25	13.35	-1	2,866	-0.03%
2024/06/20	31	13.10	0	0.00	13.10	31	2,831	1.09%
2024/06/19	0	0.00	11	13.01	13.20	-11	2,807	-0.39%
2024/06/17	0	0.00	2	12.80	12.80	-2	2,747	-0.07%
2024/06/14	10	12.80	0	0.00	12.80	10	2,736	0.37%
2024/06/13	20	12.65	5	12.60	12.70	15	2,745	0.55%
2024/06/12	0.2	12.70	0	0.00	12.60	0.2	2,781	0.01%
2024/06/11	10.2	13.05	1	13.00	12.70	9.2	2,833	0.32%
2024/06/06	5	12.70	1	12.55	12.75	4	2,848	0.14%
2024/06/05	20	12.58	0	0.00	12.55	20	2,855	0.70%
2024/06/04	1	12.55	0	0.00	12.60	1	2,989	0.03%
2024/05/30	0.9	12.65	0	0.00	12.45	0.9	2,957	0.03%
2024/05/24	0.9	12.35	0	0.00	12.45	0.9	3,024	0.03%
2024/05/23	1	12.40	0	0.00	12.35	1	3,019	0.03%
2024/05/17	10	12.80	0	0.00	12.90	10	2,980	0.34%
2024/05/16	0.2	12.85	0	0.00	12.90	0.2	2,978	0.01%
2024/05/15	1	12.70	0	0.00	12.70	1	2,935	0.03%
2024/05/14	0	0.00	0.6	12.45	12.40	-0.6	2,894	-0.02%
2024/05/13	0.1	12.45	0	0.00	12.45	0.1	2,887	0.00%
2024/05/09	2	12.48	0	0.00	12.35	2	2,857	0.07%
2024/05/08	1.7	12.54	6	12.55	12.45	-4.3	2,828	-0.15%
2024/05/06	0	0.00	0.3	13.25	13.50	-0.3	2,693	-0.01%
2024/04/25	0	0.00	1	12.70	12.75	-1	2,459	-0.04%
2024/04/23	0.3	12.85	4	12.55	12.75	-3.7	2,439	-0.15%
2024/04/22	0.1	12.70	0	0.00	12.70	0.1	2,437	0.00%
2024/04/17	0	0.00	1	12.45	12.45	-1	2,317	-0.04%
2024/04/16	1.2	12.28	0	0.00	12.30	1.2	2,296	0.05%
2024/04/12	2	13.50	2	13.45	13.30	0	2,144	0.00%
2024/04/11	0	0.00	2	13.15	13.05	-2	2,057	-0.10%
2024/04/10	6.3	12.89	1	12.70	13.00	5.3	1,958	0.27%
2024/04/09	2	13.15	0	0.00	13.20	2	1,838	0.11%
2024/04/08	2.3	12.76	0	0.00	12.85	2.3	1,716	0.13%
2024/04/03	0	0.00	0.1	12.20	12.30	-0.1	1,579	-0.01%
2024/04/02	0	0.00	5.3	12.50	12.40	-5.3	1,561	-0.34%
2024/03/26	0	12.50	0	0.00	12.45	0	1,391	0.00%
2024/03/21	0	0.00	1	12.45	12.45	-1	1,323	-0.08%
2024/03/20	0	12.00	3.1	12.00	11.95	-3.1	1,298	-0.24%
2024/03/18	2	11.85	0	0.00	11.75	2	1,274	0.16%
2024/03/15	0.4	12.15	0	0.00	11.80	0.4	1,252	0.03%
2024/03/12	0	12.40	0	0.00	12.60	0	1,043	0.00%
2024/03/08	6	12.20	37	12.72	12.10	-31	942	-3.29%
2024/03/05	2	11.75	0	0.00	11.75	2	740	0.27%
2024/03/01	2	11.10	2.1	11.15	11.15	-0.1	615	-0.02%
2024/02/22	0	0.00	0	11.00	11.00	0	554	0.00%
2024/01/22	1	10.35	0	0.00	10.35	1	533	0.19%
2024/01/19	0	10.20	0	0.00	10.25	0	531	0.00%
2024/01/15	1	10.50	0	0.00	10.50	1	515	0.19%
2024/01/09	1	10.65	0	0.00	10.65	1	516	0.19%
2024/01/02	0	11.15	0	0.00	11.15	0	478	0.00%
2023/12/29	0	0.00	3.2	11.00	11.15	-3.2	470	-0.68%
2023/12/19	6	10.89	0	0.00	10.90	6	462	1.30%
2023/12/18	33	11.15	19	11.35	11.10	14	456	3.07%
2023/12/14	0	0.00	18	10.80	10.80	-18	417	-4.31%
2023/12/11	0	0.00	1	10.85	10.80	-1	411	-0.24%
2023/11/30	0	0.00	1	10.85	10.95	-1	452	-0.22%
2023/11/28	0	0.00	2.1	10.65	10.70	-2.1	449	-0.47%
2023/11/17	0	0.00	0	10.55	10.55	0	492	0.00%
2023/11/16	0	0.00	2	10.45	10.40	-2	502	-0.40%
2023/10/31	1	9.79	0	0.00	9.72	1	811	0.12%
2023/10/24	0	0.00	4	10.10	10.20	-4	1,408	-0.28%
2023/10/11	0.1	10.25	0	0.00	10.25	0.1	1,859	0.01%
2023/10/06	0	0.00	4	10.35	10.30	-4	1,877	-0.21%
2023/10/04	1	10.15	0	0.00	10.15	1	1,904	0.05%
2023/09/27	1	10.60	0	0.00	10.60	1	1,991	0.05%
2023/09/20	0	10.70	0	0.00	10.60	0	2,037	0.00%
2023/09/11	5	10.55	0	0.00	10.45	5	2,151	0.23%
2023/09/08	0.1	10.80	0	0.00	10.80	0.1	2,182	0.00%
2023/09/06	0.1	11.25	0	0.00	11.20	0.1	2,210	0.00%
2023/08/29	0	11.20	0	0.00	11.35	0	2,615	0.00%
2023/08/22	0.1	11.10	0	0.00	11.00	0.1	2,740	0.00%
2023/08/18	1.2	11.35	0	0.00	11.20	1.2	2,723	0.04%
2023/08/14	0.2	11.70	0	0.00	11.65	0.2	2,681	0.01%
2023/08/09	0.1	12.45	0	0.00	12.55	0.1	2,613	0.00%
2023/08/08	0	0.00	10	12.80	12.70	-10	2,588	-0.39%
2023/08/07	2	12.45	1	12.50	12.45	1	2,549	0.04%
2023/08/04	10	13.10	0	0.00	13.15	10	2,488	0.40%
2023/08/02	4	12.93	0	0.00	12.90	4	2,464	0.16%
2023/08/01	1	13.40	0	0.00	13.45	1	2,407	0.04%
2023/07/31	1	13.15	2	13.50	13.30	-1	2,357	-0.04%
2023/07/28	4	13.25	0	0.00	13.15	4	2,278	0.18%
2023/07/27	11	13.49	3	13.47	13.55	8	2,192	0.36%
2023/07/26	33	12.98	10	12.85	13.30	23	1,853	1.24%
2023/07/25	0	0.00	101	12.00	12.10	-101	1,561	-6.47%	大賣/鉅額交易
2023/07/21	2	11.90	0	0.00	12.00	2	1,532	0.13%
2023/07/20	5	11.95	0	0.00	12.05	5	1,526	0.33%
2023/07/19	1	11.95	0	0.00	11.90	1	1,508	0.07%
2023/07/18	40	11.85	0	0.00	11.85	40	1,494	2.68%
2023/07/17	60	11.75	0	0.00	11.90	60	1,472	4.07%
2023/07/13	1	11.40	0	0.00	11.25	1	1,455	0.07%
2023/07/12	2	11.53	0	0.00	11.40	2	1,463	0.14%
2023/07/10	0.2	11.68	0	0.00	11.40	0.2	1,464	0.01%
2023/07/07	0	0.00	1	11.90	11.85	-1	1,443	-0.07%
2023/07/03	0	0.00	1	11.65	11.80	-1	1,362	-0.07%
2023/06/27	0	0.00	1	11.40	11.05	-1	1,382	-0.07%
2023/06/19	0	0.00	1	11.75	11.75	-1	1,363	-0.07%
2023/06/14	1	12.10	0	0.00	11.95	1	1,321	0.08%
2023/06/08	0	0.00	6	11.35	11.25	-6	1,222	-0.49%
2023/06/06	0	0.00	0	11.90	11.85	0	1,115	0.00%
2023/06/05	0	0.00	9.3	11.64	11.90	-9.3	1,058	-0.88%
2023/06/02	0	0.00	13.2	11.20	11.15	-13.2	978	-1.35%
2023/06/01	5	10.80	0	0.00	10.85	5	906	0.55%
2023/05/30	0	0.00	0.2	10.30	10.25	-0.2	849	-0.02%
2023/05/24	0	0.00	1	9.96	10.00	-1	799	-0.13%
2023/05/11	2	9.49	0	0.00	9.40	2	814	0.25%
2023/05/10	0	0.00	30	9.61	9.59	-30	821	-3.65%
2023/05/08	0	0.00	1	9.86	9.85	-1	825	-0.12%
2023/05/02	0	0.00	0.1	9.71	9.75	-0.1	897	-0.01%
2023/04/28	0	0.00	0.3	9.64	9.65	-0.3	898	-0.03%
2023/04/26	1.3	9.36	1	9.49	9.49	0.3	960	0.04%
2023/04/17	0	0.00	1	10.30	10.25	-1	921	-0.11%
2023/04/12	0	9.95	0	0.00	9.98	0	871	0.00%
2023/04/11	0	0.00	1	9.94	9.95	-1	868	-0.12%
2023/04/07	0	0.00	1	9.86	9.88	-1	870	-0.11%
2023/04/06	1	9.87	1	9.84	9.84	0	875	0.00%
2023/03/30	2	9.90	0	0.00	9.91	2	1,003	0.20%
2023/03/29	2	10.18	0	0.00	10.20	2	1,079	0.19%
2023/03/28	3	10.13	0	0.00	10.15	3	1,075	0.28%
2023/03/27	3.7	10.03	0	0.00	10.05	3.7	1,053	0.35%
2023/03/24	1	9.97	0	0.00	9.97	1	1,038	0.10%
2023/03/23	1	9.96	0	9.99	9.96	1	1,056	0.09%
2023/03/22	3.1	9.99	0	0.00	9.97	3.1	1,050	0.30%
2023/03/21	0	9.95	0.3	9.93	9.94	-0.3	1,061	-0.03%
2023/03/20	1	9.72	0.2	9.78	9.74	0.8	1,070	0.08%
2023/03/15	1.1	9.46	0	0.00	9.44	1.1	1,082	0.10%
2023/03/14	0.2	9.70	0	0.00	9.62	0.2	1,070	0.02%
2023/03/10	1	9.91	3	9.76	9.77	-2	1,081	-0.18%
2023/02/15	0	0.00	0.1	9.50	9.44	-0.1	1,054	-0.01%
2023/02/03	0	9.49	0.9	9.47	9.45	-0.9	1,014	-0.09%
2023/02/02	2	9.52	0	0.00	9.55	2	996	0.20%
2023/02/01	0	0.00	0.4	9.11	9.08	-0.4	960	-0.04%
2023/01/31	0	0.00	6.6	8.97	8.99	-6.6	950	-0.69%
2023/01/30	0	0.00	1.8	8.91	8.91	-1.8	944	-0.19%
2023/01/17	1.6	8.62	0	0.00	8.81	1.6	938	0.17%
2023/01/13	2	8.79	0	0.00	8.75	2	875	0.23%
2023/01/12	3	8.79	0	0.00	8.78	3	876	0.34%
2023/01/11	0.5	8.80	0	0.00	8.84	0.5	883	0.05%
2023/01/09	0.3	8.87	0	0.00	8.83	0.3	878	0.04%
2023/01/06	0.3	8.77	0	0.00	8.74	0.3	882	0.03%
2023/01/05	0.8	8.80	0	0.00	8.75	0.8	889	0.09%
2022/12/30	0.6	8.77	0	0.00	8.77	0.6	883	0.07%
2022/12/29	0.5	8.70	0	0.00	8.73	0.5	879	0.06%
2022/12/28	3	8.85	0	0.00	8.83	3	887	0.34%
2022/12/27	0.3	9.04	0	0.00	8.99	0.3	881	0.03%
2022/12/26	0.5	9.05	0	0.00	8.98	0.5	880	0.06%
2022/12/23	1.8	9.05	0	0.00	8.94	1.8	879	0.20%
2022/12/22	0.3	9.00	0.3	9.17	9.06	-0.1	876	-0.01%
2022/12/21	2	9.12	0	0.00	9.00	2	772	0.26%
2022/12/19	1	9.96	0	0.00	9.91	1	683	0.15%
2022/12/16	0.5	9.96	0.2	10.00	9.96	0.3	686	0.04%
2022/12/15	0.3	9.98	0	0.00	9.90	0.3	689	0.05%
2022/12/14	1	9.95	0	0.00	9.96	1	670	0.15%
2022/12/13	0.2	10.00	0	0.00	9.83	0.2	676	0.03%
2022/12/12	0	0.00	0.4	9.99	9.99	-0.4	654	-0.05%
2022/12/06	0	0.00	2.3	10.53	10.60	-2.3	603	-0.38%
2022/12/05	0	0.00	1	10.40	10.65	-1	601	-0.17%
2022/12/01	1	9.99	2.4	10.28	10.30	-1.4	586	-0.25%
2022/11/30	1.2	10.05	0.5	10.30	10.05	0.8	526	0.15%
2022/11/29	0	0.00	0.2	10.20	10.10	-0.2	495	-0.05%
2022/11/28	0.5	10.02	0	0.00	10.00	0.5	494	0.11%
2022/11/24	0.5	10.10	1	9.98	10.05	-0.6	498	-0.11%
2022/11/23	0.2	10.10	1	10.00	10.00	-0.8	496	-0.16%
2022/11/16	0	0.00	1	10.55	10.40	-1	497	-0.20%
2022/11/10	0	0.00	0.4	10.25	10.25	-0.4	488	-0.08%
2022/11/09	1	10.30	4.4	10.25	10.35	-3.4	499	-0.68%
2022/11/08	0	0.00	0.2	10.20	10.10	-0.2	518	-0.04%
2022/11/07	0.4	10.10	4	10.10	10.10	-3.6	552	-0.65%
2022/11/04	0.5	10.00	0	0.00	10.00	0.5	554	0.08%
2022/11/03	0	9.93	0	0.00	9.91	0	557	0.00%
2022/11/02	0.8	9.99	0	0.00	9.98	0.8	565	0.15%
2022/11/01	0.4	9.95	0	0.00	9.92	0.4	575	0.06%
2022/10/31	0.7	9.98	0	0.00	9.94	0.7	581	0.12%
2022/10/28	0.5	9.90	0	0.00	9.98	0.5	599	0.08%
2022/10/25	0.3	9.83	0	0.00	9.78	0.3	612	0.05%
2022/10/24	0.7	9.93	0	0.00	9.82	0.7	621	0.11%
2022/10/21	0.5	9.85	0	0.00	9.80	0.5	647	0.07%
2022/10/20	0.1	9.89	0	0.00	9.83	0.1	702	0.01%
2022/10/19	0.5	10.02	0	0.00	9.99	0.5	720	0.06%
2022/10/18	0.3	9.82	0	0.00	9.88	0.3	729	0.05%
2022/10/17	0.1	9.56	0	0.00	9.56	0.1	741	0.01%
2022/09/30	0.2	9.45	0	0.00	9.49	0.2	842	0.02%
2022/09/29	0.1	9.50	0	0.00	9.45	0.1	847	0.01%
2022/09/28	0.5	9.70	0	0.00	9.28	0.5	835	0.06%
2022/09/27	1.5	9.78	0	0.00	9.85	1.5	835	0.18%
2022/09/20	0.2	10.65	0	0.00	10.50	0.2	858	0.03%
2022/09/15	0.2	11.00	0	0.00	10.85	0.2	882	0.02%
2022/09/12	0.8	10.85	0	0.00	10.85	0.8	919	0.09%
2022/09/06	0.2	10.95	1	10.94	10.80	-0.8	972	-0.08%
2022/08/31	0.2	11.30	0	0.00	11.40	0.2	1,017	0.02%
2022/08/25	31	11.50	0	0.00	11.35	31	1,127	2.75%
2022/08/24	0.2	11.45	0	0.00	11.40	0.2	1,139	0.02%
2022/08/18	0.2	11.45	0	0.00	11.45	0.2	1,206	0.02%
2022/08/16	0.4	11.58	3.4	11.47	11.45	-3	1,209	-0.25%
2022/08/15	0.4	11.52	2	11.50	11.55	-1.6	1,208	-0.13%
2022/08/12	0	11.05	0.2	10.80	11.00	-0.2	1,184	-0.01%
2022/08/11	0.2	10.45	2.1	10.50	10.55	-1.9	1,164	-0.16%
2022/08/10	2.1	10.35	0	0.00	10.30	2.1	1,166	0.18%
2022/08/09	0.1	10.30	0	0.00	10.30	0.1	1,166	0.01%
2022/08/08	0.6	10.55	0	0.00	10.40	0.6	1,172	0.05%
2022/08/05	0.7	10.80	0	0.00	10.80	0.7	1,169	0.06%
2022/08/04	3.4	10.67	0	0.00	10.70	3.4	1,184	0.29%
2022/08/01	0.6	11.22	0	0.00	11.25	0.6	1,202	0.05%
2022/07/28	2.7	11.27	0	0.00	11.25	2.7	1,204	0.22%
2022/07/27	4	13.88	0	0.00	13.80	4	1,187	0.34%
2022/07/26	2	13.90	0	0.00	14.00	2	1,151	0.17%
2022/07/21	1	13.85	5	13.90	13.90	-4	1,146	-0.35%
2022/07/20	5	13.75	1.3	13.72	13.75	3.7	1,143	0.33%
2022/07/15	0	0.00	40	12.75	12.80	-40	1,143	-3.50%
2022/07/14	0.7	12.85	0	0.00	12.85	0.7	1,161	0.06%
2022/07/13	0.1	12.75	0	0.00	12.75	0.1	1,215	0.01%
2022/07/12	3	12.15	0	0.00	12.30	3	1,428	0.21%
2022/07/07	0.2	13.00	0	0.00	12.90	0.2	1,531	0.01%
2022/07/05	0	0.00	10	12.95	13.00	-10	1,555	-0.64%
2022/07/04	2	12.55	0	0.00	12.50	2	1,555	0.13%
2022/06/28	0.2	13.45	0	0.00	13.45	0.2	1,535	0.01%
2022/06/13	2	14.80	0	0.00	14.70	2	1,533	0.13%
2022/06/10	4	15.10	0	0.00	15.05	4	1,531	0.26%
2022/06/09	14	15.30	0	0.00	15.25	14	1,513	0.93%
2022/06/08	0	0.00	0.6	15.50	15.45	-0.6	1,508	-0.04%
2022/06/01	1	15.40	0	0.00	15.40	1	1,472	0.07%
2022/05/26	0.1	15.15	0	0.00	15.10	0.1	1,440	0.01%
2022/05/24	1	15.30	3	15.10	15.10	-2	1,457	-0.14%
2022/05/23	12	15.25	1	15.20	15.20	11	1,455	0.76%
2022/05/20	1	15.05	0	0.00	15.05	1	1,460	0.07%
2022/05/19	2	15.00	3.2	15.02	15.15	-1.2	1,468	-0.08%
2022/05/16	1.2	14.98	0	0.00	14.90	1.2	1,461	0.08%
2022/05/13	0	0.00	3	15.05	15.00	-3	1,459	-0.21%
2022/05/12	5	15.35	6	15.18	14.90	-1	1,471	-0.07%
2022/05/11	3	15.75	3	15.60	15.60	0	1,506	0.00%
2022/05/10	0	0.00	3	15.75	15.85	-3	1,496	-0.20%
2022/05/09	4	15.75	6	15.90	15.85	-2	1,491	-0.13%
2022/05/06	2	16.30	0	0.00	16.30	2	1,484	0.13%
2022/05/05	0	0.00	2	16.55	16.55	-2	1,490	-0.13%
2022/05/03	0	0.00	5	16.30	16.35	-5	1,524	-0.33%
2022/04/28	1	16.00	0	0.00	15.95	1	1,552	0.06%
2022/04/27	3	15.77	3	15.80	15.80	0	1,539	0.00%
2022/04/22	1	16.60	0	0.00	16.65	1	1,518	0.07%
2022/04/21	2	16.63	1	16.70	16.65	1	1,525	0.07%
2022/04/15	2	16.30	0	0.00	16.50	2	1,319	0.15%
2022/04/13	0	0.00	0	14.95	14.90	0	1,243	0.00%
2022/04/12	0.5	15.00	0	0.00	14.80	0.5	1,252	0.04%
2022/03/30	0	0.00	0.1	15.80	15.80	-0.1	1,639	0.00%
2022/03/28	0	0.00	0.1	15.85	15.85	-0.1	1,646	-0.01%
2022/03/24	0	16.30	0	0.00	16.15	0	1,644	0.00%
2022/03/18	5	15.65	0	0.00	15.70	5	1,625	0.31%
2022/03/17	0	15.50	0	0.00	15.45	0	1,615	0.00%
2022/03/15	3	15.20	0	0.00	15.20	3	1,612	0.19%
2022/03/14	0	0.00	0.3	15.69	15.70	-0.3	1,655	-0.02%
2022/03/11	0	0.00	0.3	15.64	15.55	-0.3	1,667	-0.02%
2022/03/10	0	0.00	0.3	15.65	15.60	-0.3	1,680	-0.02%
2022/03/09	0	0.00	0.4	15.47	15.30	-0.4	1,683	-0.03%
2022/03/08	1	14.85	11	14.87	14.90	-10	1,683	-0.60%
2022/03/07	0.1	16.30	0	0.00	15.70	0.1	1,649	0.01%
2022/03/04	0	0.00	17.7	16.55	16.40	-17.7	1,628	-1.09%
2022/03/03	0	0.00	0	16.50	16.05	0	1,618	0.00%
2022/03/02	0	0.00	2.1	15.81	15.85	-2.1	1,628	-0.13%
2022/03/01	0	0.00	0.2	16.00	15.90	-0.2	1,630	-0.01%
2022/02/24	2	15.50	0	0.00	15.45	2	1,631	0.12%
2022/02/23	0	0.00	0.3	16.03	15.95	-0.3	1,623	-0.02%
2022/02/22	3	15.88	0	0.00	15.90	3	1,644	0.18%
2022/02/18	0.1	16.00	0	0.00	16.00	0.1	1,682	0.01%
2022/02/15	0	16.15	10	15.88	15.80	-10	1,703	-0.59%
2022/02/14	2.3	15.77	15.1	15.87	15.80	-12.8	1,717	-0.75%
2022/02/10	2	16.83	0	17.00	16.90	2	1,735	0.11%
2022/02/09	0.2	16.95	0	0.00	16.95	0.2	1,785	0.01%
2022/02/07	0.7	16.55	0	0.00	16.50	0.7	1,820	0.04%
2022/01/26	1	15.90	0	0.00	15.80	1	1,842	0.05%
2022/01/24	1	16.20	1	16.30	16.30	0	1,832	0.00%
2022/01/21	4	16.60	0	0.00	16.60	4	1,828	0.22%
2022/01/20	0.5	17.21	0	0.00	17.30	0.5	1,807	0.03%
2022/01/19	6.1	17.20	0	0.00	17.15	6.1	1,803	0.34%
2022/01/18	0.4	17.63	0	0.00	17.55	0.4	1,797	0.02%
2022/01/17	1	17.65	0	0.00	17.55	1	1,801	0.06%
2022/01/13	0	0.00	4	18.15	18.15	-4	1,814	-0.22%
2022/01/12	0.3	17.75	0	0.00	17.70	0.3	1,793	0.01%
2022/01/11	0.1	17.95	5	18.10	17.95	-4.9	1,770	-0.28%
2022/01/10	0.1	18.30	0	0.00	18.15	0.1	1,768	0.00%
2022/01/07	0	0.00	10	17.98	18.00	-10	1,758	-0.57%
2022/01/05	0	0.00	5	18.45	18.25	-5	1,746	-0.29%
2022/01/04	3	18.50	3	18.50	18.50	0	1,769	0.00%
2022/01/03	0	0.00	6	18.98	18.95	-6	1,742	-0.34%
2021/12/30	0	0.00	10	18.35	18.55	-10	1,675	-0.60%
2021/12/28	6	18.05	5	18.30	18.00	1	1,641	0.06%
2021/12/27	0	0.00	8.3	18.41	18.40	-8.3	1,644	-0.51%
2021/12/24	4	17.05	0	0.00	17.00	4	1,564	0.26%
2021/12/16	0.1	16.75	0	0.00	16.75	0.1	1,603	0.01%
2021/12/13	0	0.00	1	17.20	17.15	-1	1,674	-0.06%
2021/12/10	1	17.00	1	16.95	16.95	0	1,693	0.00%
2021/12/09	0.1	16.95	0	0.00	17.05	0.1	1,709	0.01%
2021/12/08	0	0.00	1	17.10	17.15	-1	1,709	-0.06%
2021/12/07	1	16.50	0	0.00	16.65	1	1,692	0.06%
2021/12/06	0	0.00	0.1	16.60	16.55	-0.1	1,684	-0.01%
2021/12/02	2	16.25	0	0.00	16.35	2	1,709	0.12%
2021/12/01	3	16.10	0	0.00	16.25	3	1,755	0.17%
2021/11/26	0.1	16.55	0	0.00	16.30	0.1	1,835	0.01%
2021/11/22	0	0.00	1	17.05	17.00	-1	1,906	-0.05%
2021/11/19	0	0.00	3	17.15	16.80	-3	1,907	-0.16%
2021/11/18	0	0.00	0.1	17.10	16.95	-0.1	1,919	-0.01%
2021/11/17	1	16.40	0	0.00	16.55	1	1,938	0.05%
2021/11/12	0	0.00	0.1	16.30	16.35	-0.1	2,069	-0.01%
2021/11/11	0	0.00	13	16.45	16.25	-13	2,109	-0.62%
2021/11/10	3.1	16.64	12	16.61	16.40	-8.9	2,166	-0.41%
2021/11/09	0	0.00	0.2	17.15	17.15	-0.2	2,149	-0.01%
2021/11/08	1	16.90	2.2	16.71	17.20	-1.2	2,155	-0.06%
2021/11/04	10	16.48	0	0.00	16.15	10	2,383	0.42%
2021/11/03	0	0.00	0.1	16.50	16.70	-0.1	2,464	0.00%
2021/11/02	2	16.20	0	0.00	16.15	2	2,516	0.08%
2021/10/28	0	0.00	0.1	16.05	15.90	-0.1	2,545	-0.01%
2021/10/27	0.4	15.78	0	0.00	15.80	0.4	2,578	0.01%
2021/10/26	0.3	15.90	0	0.00	15.95	0.3	2,648	0.01%
2021/10/19	0	0.00	0.1	15.95	15.90	-0.1	3,009	0.00%
2021/10/14	0.1	15.60	1	15.75	15.70	-0.9	3,341	-0.03%
2021/10/13	1.2	15.46	1	15.75	15.55	0.2	3,402	0.00%
2021/10/12	1	15.60	0	0.00	15.45	1	3,517	0.03%
2021/10/08	0	0.00	4	16.45	16.55	-4	3,655	-0.11%
2021/10/05	0	0.00	1	16.55	16.60	-1	4,233	-0.02%
2021/09/23	0	0.00	41	18.05	18.00	-41	7,326	-0.56%
2021/09/17	4	18.78	0	0.00	18.85	4	7,986	0.05%
2021/09/14	4	19.15	0	0.00	19.15	4	8,308	0.05%
2021/09/13	0	0.00	1	19.60	19.70	-1	8,527	-0.01%
2021/09/10	1	19.50	0	0.00	19.45	1	9,075	0.01%
2021/09/08	0	0.00	120	19.10	18.95	-120	9,308	-1.29%	大賣/鉅額交易
2021/09/06	0	0.00	1	19.30	19.05	-1	10,017	-0.01%
2021/08/30	2	20.28	0	0.00	20.30	2	12,170	0.02%
2021/08/27	0	0.00	11	20.36	20.10	-11	12,461	-0.09%
2021/08/24	1	19.65	0	0.00	19.65	1	14,364	0.01%
2021/08/23	0	0.00	10	19.90	20.10	-10	14,982	-0.07%
2021/08/13	0	0.00	3	19.70	19.65	-3	17,332	-0.02%
2021/08/10	21	20.95	1	20.05	20.15	20	18,057	0.11%
2021/08/09	2	21.80	2	22.05	21.65	0	18,142	0.00%
2021/08/06	2	22.45	1	22.55	22.60	1	18,390	0.01%
2021/07/28	0	0.00	2	21.85	21.95	-2	21,525	-0.01%
2021/07/27	7	22.72	1	22.80	22.55	6	21,801	0.03%
2021/07/23	5	23.10	5	23.30	23.50	0	22,396	0.00%
2021/07/22	31	22.91	23	23.20	23.00	8	22,618	0.04%
2021/07/21	5	23.39	11	22.95	22.95	-6	23,041	-0.03%
2021/07/20	4	23.89	0	0.00	23.95	4	23,414	0.02%
2021/07/16	41	24.52	2.4	24.36	24.35	38.6	24,215	0.16%
2021/07/15	15	24.29	11	24.84	24.90	4	24,494	0.02%
2021/07/14	3	23.10	0	0.00	23.70	3	24,880	0.01%
2021/07/13	3	24.08	71	23.86	23.65	-68	24,840	-0.27%
2021/07/12	1	24.80	0	0.00	24.85	1	24,961	0.00%
2021/07/09	147	25.00	0	0.00	24.90	147	25,059	0.59%	大買/鉅額交易
2021/07/08	42	25.62	9	25.79	25.50	33	24,991	0.13%
2021/07/07	2	26.10	7	25.46	25.20	-5	24,700	-0.02%
2021/07/06	15	25.99	57	26.00	26.00	-42	24,686	-0.17%
2021/07/05	29	25.22	12	25.47	25.20	17	24,367	0.07%
2021/07/02	37	25.36	30.1	25.29	25.20	6.9	24,335	0.03%
2021/07/01	14	26.51	201	26.39	26.00	-187	24,086	-0.78%	大賣/鉅額交易
2021/06/30	102	25.53	37	25.29	26.05	65	23,473	0.28%	大買/
2021/06/29	48	24.64	72	24.39	24.35	-24	22,811	-0.11%
2021/06/28	50	24.99	16	24.80	25.00	34	22,666	0.15%
2021/06/25	26	23.81	13	23.98	23.75	13	22,217	0.06%
2021/06/24	17	23.85	7	23.85	23.80	10	22,199	0.05%
2021/06/23	18	23.87	8	23.30	23.45	10	22,128	0.05%
2021/06/22	50	24.41	3	24.97	24.10	47	21,967	0.21%
2021/06/21	67	25.02	6	25.00	24.60	61	21,750	0.28%
2021/06/18	10	24.15	7	24.14	24.00	3	21,229	0.01%
2021/06/17	7	24.14	10	24.25	24.45	-3	21,168	-0.01%
2021/06/16	11	24.79	3	24.62	24.20	8	21,070	0.04%
2021/06/15	17	25.74	2	26.00	25.90	15	20,789	0.07%
2021/06/11	8	25.34	8	25.46	25.15	0	20,462	0.00%
2021/06/10	6	24.81	0	0.00	24.50	6	20,167	0.03%
2021/06/09	22	24.75	34	24.85	25.40	-12	19,949	-0.06%
2021/06/08	81	26.27	58	26.31	25.70	23	19,564	0.12%
2021/06/07	39	25.34	27	25.59	25.80	12	18,981	0.06%
2021/06/04	10	27.80	0	0.00	27.30	10	18,354	0.05%
2021/06/03	37	28.41	51	28.30	28.40	-14	18,099	-0.08%
2021/06/02	54	28.19	6	28.13	27.80	48	17,770	0.27%
2021/06/01	46	26.90	38.2	26.39	27.65	7.8	17,022	0.05%
2021/05/28	3	24.17	34	24.80	24.90	-31	15,672	-0.20%
2021/05/27	1	22.40	15	22.77	22.65	-14	15,016	-0.09%
2021/05/26	26	22.53	11	22.71	22.55	15	14,717	0.10%
2021/05/25	16	21.49	15	21.57	21.45	1	14,323	0.01%
2021/05/24	16	21.62	7	21.60	21.75	9	14,071	0.06%
2021/05/21	21	20.29	31	20.35	20.80	-10	13,560	-0.07%
2021/05/20	19	19.39	1	19.55	18.95	18	13,224	0.14%
2021/05/19	4	19.33	12	19.96	19.85	-8	13,009	-0.06%
2021/05/18	3	18.58	7	18.79	19.10	-4	12,695	-0.03%
2021/05/17	11	17.68	54	18.01	17.40	-43	12,612	-0.34%
2021/05/14	57	19.35	54	20.22	19.30	3	12,442	0.02%
2021/05/13	77	20.81	55	21.16	20.05	22	12,103	0.18%
2021/05/12	44	23.41	190	22.90	22.10	-146	11,754	-1.24%	大賣/鉅額交易
2021/05/11	169	25.96	29.4	25.66	24.55	139.6	11,267	1.24%	大買/鉅額交易
2021/05/10	7	23.66	78.1	23.88	24.05	-71.1	10,242	-0.69%
2021/05/07	48	21.09	54	20.50	21.90	-6	9,583	-0.06%
2021/05/06	13	21.31	1	20.60	20.90	12	9,424	0.13%
2021/05/05	20	21.28	3	21.93	21.30	17	9,223	0.18%
2021/05/04	6	20.98	39	20.77	20.60	-33	9,079	-0.36%
2021/05/03	12	22.62	6	23.26	22.60	6	8,753	0.07%
2021/04/29	94	22.72	78	22.17	22.40	16	8,514	0.19%
2021/04/28	23	22.10	49	22.66	21.80	-26	8,239	-0.32%
2021/04/27	109	22.59	49	22.61	22.50	60	8,042	0.75%	大買/
2021/04/26	9	22.87	65	22.27	23.30	-56	7,607	-0.74%
2021/04/23	87	21.69	31	21.69	21.20	56	7,207	0.78%
2021/04/22	103	21.85	32	22.16	22.50	71	7,063	1.01%	大買/
2021/04/21	18	20.46	15	19.89	21.00	3	6,716	0.04%
2021/04/20	26	19.57	0.5	19.10	19.10	25.5	6,609	0.39%
2021/04/19	3	18.57	0	0.00	18.90	3	6,308	0.05%
2021/04/16	18	16.10	5	17.08	17.20	13	6,440	0.20%
2021/04/15	1	15.10	3	15.52	15.65	-2	6,624	-0.03%
2021/04/14	7	15.06	8	14.90	14.90	-1	6,861	-0.01%
2021/04/13	9	15.04	6	14.84	14.85	3	7,317	0.04%
2021/04/12	5	14.40	3	14.67	14.75	2	7,373	0.03%
2021/04/09	1	13.75	5	13.80	14.00	-4	7,503	-0.05%
2021/04/08	0	0.00	2	14.00	13.90	-2	7,886	-0.03%
2021/04/07	1	13.40	4	13.36	13.45	-3	8,130	-0.04%
2021/04/06	2	13.45	10	13.45	13.50	-8	8,256	-0.10%
2021/04/01	10	13.10	0	0.00	13.15	10	8,191	0.12%
2021/03/31	0	0.00	2	13.05	13.05	-2	8,181	-0.02%
2021/03/30	0	0.00	1	13.05	13.00	-1	8,172	-0.01%
2021/03/29	0	0.00	8	12.65	12.80	-8	8,130	-0.10%
2021/03/25	0	0.00	2	12.70	12.70	-2	8,568	-0.02%
2021/03/24	1	12.50	0.2	12.45	12.50	0.8	8,565	0.01%
2021/03/22	0	0.00	0	12.60	12.60	0	8,530	0.00%
2021/03/19	2	12.45	0	0.00	12.70	2	8,491	0.02%
2021/03/18	1	12.50	11.5	12.65	12.65	-10.5	8,468	-0.12%
2021/03/17	0	12.05	0	0.00	12.20	0	8,431	0.00%
2021/03/16	2	12.13	0	12.40	12.00	2	8,415	0.02%
2021/03/15	3	12.25	1.5	12.33	12.35	1.5	8,535	0.02%
2021/03/12	2.2	12.16	0	0.00	12.20	2.2	8,557	0.03%
2021/03/09	6	11.95	1	12.00	12.15	5	8,716	0.06%
2021/03/08	3	11.92	2	11.80	11.90	1	8,656	0.01%
2021/03/05	0	0.00	1	11.10	11.15	-1	8,546	-0.01%
2021/03/03	1	11.30	0	0.00	11.35	1	8,517	0.01%
2021/03/02	0	11.20	0	0.00	11.15	0	8,490	0.00%
2021/02/26	1	11.40	1	11.50	11.45	0	8,475	0.00%
2021/02/25	0	0.00	4	11.71	11.70	-4	8,455	-0.05%
2021/02/24	1	11.50	1	11.45	11.25	0	8,402	0.00%
2021/02/23	0.4	11.30	0	0.00	11.35	0.4	8,352	0.01%
2021/02/18	0	11.45	8	11.49	11.55	-8	8,228	-0.10%
2021/02/17	8.6	11.26	85	11.27	11.25	-76.4	8,166	-0.94%
2021/02/03	0	0.00	5	12.45	12.45	-5	7,843	-0.06%
2021/01/28	0	0.00	5	12.90	12.80	-5	7,629	-0.07%
2021/01/25	0	0.00	4	13.30	13.30	-4	7,390	-0.05%
2021/01/22	0	0.00	20	13.35	13.55	-20	7,333	-0.27%
2021/01/21	85	13.62	0	0.00	13.30	85	7,249	1.17%
2021/01/20	0	0.00	97.2	13.30	13.10	-97.2	7,109	-1.37%
2021/01/19	0	0.00	12	13.85	13.80	-12	6,978	-0.17%
2021/01/18	0	0.00	15	13.31	14.10	-15	6,878	-0.22%
2021/01/15	10	14.15	0	0.00	14.00	10	6,750	0.15%
2021/01/14	55	14.11	0	0.00	13.90	55	6,545	0.84%
2021/01/13	15	14.18	16	14.45	14.50	-1	6,239	-0.02%
2021/01/12	10	13.36	25	13.55	13.20	-15	5,926	-0.25%
2021/01/11	56	14.46	24	14.49	14.20	32	5,663	0.57%
2021/01/08	24	14.33	4	14.35	14.45	20	5,332	0.38%
2021/01/07	27	13.58	21.5	13.39	13.90	5.5	4,771	0.12%
2021/01/06	42	12.71	22	13.18	12.65	20	4,287	0.47%
2021/01/05	11	12.10	0	0.00	12.30	11	3,661	0.30%
2021/01/04	33	11.88	15	12.03	12.10	18	3,448	0.52%
2020/12/31	8	11.39	8	11.77	11.50	0	3,082	0.00%
2020/12/30	0	0.00	10	10.15	11.05	-10	2,588	-0.39%
2020/12/29	6	10.16	91	10.10	10.05	-85	2,167	-3.92%
2020/12/28	12	9.66	0	0.00	9.98	12	1,998	0.60%
2020/12/25	0	0.00	15	9.58	9.49	-15	1,926	-0.78%
2020/12/23	0	0.00	3	9.70	9.65	-3	1,856	-0.16%
2020/12/22	73	9.82	82	9.80	9.45	-9	1,811	-0.50%
2020/12/21	3	9.29	11	9.31	9.44	-8	1,482	-0.54%
2020/12/17	0	0.00	100	8.95	8.95	-100	1,269	-7.88%
2020/12/15	0	0.00	5	8.85	8.99	-5	1,243	-0.40%
2020/12/11	0	0.00	3	9.29	9.12	-3	1,194	-0.25%
2020/12/10	0	0.00	31.7	9.30	9.14	-31.7	1,145	-2.77%
2020/12/09	0	0.00	2	9.24	9.25	-2	1,105	-0.18%
2020/12/07	5	8.98	0	0.00	9.00	5	920	0.54%
2020/12/04	5	8.55	0	0.00	8.79	5	834	0.60%
2020/12/02	20	7.99	0	0.00	8.00	20	724	2.76%
2020/11/25	85	7.82	0	0.00	7.73	85	867	9.80%
2020/11/23	5	7.55	0	0.00	7.55	5	859	0.58%
2020/11/06	3	6.96	0	0.00	6.93	3	1,106	0.27%
2020/10/22	0	0.00	10	7.10	7.10	-10	2,060	-0.49%
2020/10/05	0	0.00	10	7.36	7.40	-10	2,798	-0.36%
2020/09/11	10	7.94	0	0.00	7.94	10	2,851	0.35%
2020/09/09	10	8.07	0	0.00	8.18	10	2,789	0.36%
2020/09/03	10	8.49	0	0.00	8.43	10	2,679	0.37%
2020/08/31	0	0.00	22	8.56	8.54	-22	2,588	-0.85%
2020/08/28	11	8.00	0	0.00	8.00	11	2,514	0.44%
2020/08/24	0	0.00	2	7.99	8.01	-2	2,471	-0.08%
2020/08/20	0	0.00	3	8.21	7.91	-3	2,424	-0.12%
2020/08/19	10	8.29	8	8.31	8.27	2	2,376	0.08%
2020/08/17	2	8.19	0	0.00	8.50	2	2,326	0.09%
2020/08/14	20	8.06	0	0.00	8.03	20	2,268	0.88%
2020/08/13	0	0.00	15	8.01	8.10	-15	2,240	-0.67%
2020/08/11	0	0.00	20	8.41	8.44	-20	2,145	-0.93%
2020/08/10	3	8.75	0	0.00	8.64	3	2,095	0.14%
2020/08/07	0	0.00	5	8.85	8.83	-5	1,984	-0.25%
2020/08/03	0	0.00	18	9.17	9.05	-18	1,812	-0.99%
2020/07/30	15	9.74	5	9.60	9.60	10	1,707	0.59%
2020/07/29	0	0.00	10	9.35	9.42	-10	1,598	-0.63%
2020/07/28	17	8.72	2	9.09	9.00	15	1,483	1.01%
2020/07/27	14	8.61	15	8.79	8.80	-1	1,173	-0.09%
2020/07/23	35	8.38	15	8.32	8.31	20	856	2.34%
2020/07/22	0	0.00	43	8.17	8.25	-43	774	-5.55%
2020/07/21	0	0.00	3	7.84	7.84	-3	691	-0.43%
2020/07/16	0	0.00	2	7.86	7.65	-2	654	-0.31%
2020/07/13	0	0.00	14	8.22	8.07	-14	610	-2.29%
2020/07/10	0	0.00	4	8.55	8.06	-4	569	-0.70%
2020/07/09	0	0.00	212	7.82	7.98	-212	419	-50.59%	大賣/鉅額交易
2020/07/08	0	0.00	0.4	7.21	7.26	-0.4	318	-0.14%
2020/07/07	0	0.00	1	7.02	6.88	-1	283	-0.35%
2020/06/30	5	6.37	0	0.00	6.37	5	257	1.94%
2020/04/29	0	0.00	1	5.90	5.89	-1	355	-0.28%
2020/03/20	1	5.81	0	0.00	5.60	1	375	0.27%
2020/03/02	0	0.00	13	6.16	6.24	-13	314	-4.14%
2020/01/31	10	6.56	0	0.00	6.59	10	457	2.18%
2020/01/30	23	6.67	0	0.00	6.53	23	455	5.05%
2020/01/16	10	6.85	0	0.00	6.87	10	445	2.25%
2020/01/08	20	6.79	0	0.00	6.79	20	435	4.59%
2020/01/07	20	6.83	0	0.00	6.81	20	430	4.65%
2020/01/06	10	6.89	0	0.00	6.83	10	428	2.33%
2019/12/31	20	6.97	0	0.00	6.97	20	417	4.80%
2019/12/30	10	6.95	0	0.00	6.93	10	411	2.43%
2019/12/20	1	6.99	0	0.00	6.96	1	394	0.25%
2019/12/09	1	6.86	0	0.00	6.87	1	344	0.29%
2019/11/25	10	7.01	0	0.00	7.00	10	330	3.03%
2019/11/20	22	6.91	0	0.00	6.92	22	312	7.03%
2019/11/19	24	6.86	0	0.00	6.87	24	302	7.92%
2019/11/18	10	6.80	0	0.00	6.85	10	298	3.35%
2019/11/15	10	6.87	0	0.00	6.81	10	291	3.43%
2019/11/11	8	6.86	0	0.00	6.70	8	277	2.89%
2019/11/06	9	6.87	0	0.00	6.85	9	230	3.91%
2019/11/05	5	6.70	0	0.00	6.66	5	189	2.63%
2019/11/04	5	6.43	0	0.00	6.57	5	177	2.81%
2019/11/01	10	6.34	0	0.00	6.32	10	171	5.83%
2019/10/29	23	6.37	0	0.00	6.34	23	167	13.73%
2019/10/28	10	6.37	0	0.00	6.34	10	171	5.83%
2019/10/24	15	6.36	0	0.00	6.35	15	169	8.85%
2019/08/26	5	6.18	0	0.00	6.18	5	183	2.72%
2019/08/13	0	0.00	10	6.19	6.20	-10	179	-5.56%
2019/07/29	5	6.32	0	0.00	6.31	5	178	2.81%
2019/06/10	0	0.00	0	6.37	6.41	0	250	0.00%
2019/05/31	0	0.00	12	6.37	6.36	-12	252	-4.76%
2019/05/03	2	6.68	0	0.00	6.63	2	270	0.74%
2019/05/02	8	6.66	0	0.00	6.66	8	270	2.95%
2019/04/22	0	6.75	0	0.00	6.80	0	272	0.00%
2019/04/15	0	0.00	1	6.81	6.77	-1	264	-0.38%
2019/04/12	1	7.03	0	0.00	6.82	1	260	0.38%
2019/04/10	0	6.60	0	0.00	6.68	0	198	0.00%
2019/02/27	0	0.00	4	6.75	6.75	-4	200	-2.00%
2019/02/25	0	0.00	4	6.70	6.70	-4	206	-1.94%
2019/02/19	4	6.75	0	0.00	6.79	4	199	2.01%
2019/02/12	4	6.54	0	0.00	6.54	4	196	2.04%
2019/02/11	0	6.30	0	0.00	6.31	0	194	0.00%
2019/01/18	0	0.00	1	6.30	6.30	-1	190	-0.53%
2018/11/23	1	6.25	0	0.00	6.28	1	267	0.37%
2018/10/16	10	6.35	0	0.00	6.24	10	284	3.51%
2018/10/11	1	5.98	0	0.00	6.21	1	281	0.36%
2018/09/10	1	6.32	0	0.00	6.26	1	261	0.38%
2018/08/06	0	0.00	2.2	7.04	7.05	-2.2	364	-0.59%
2018/08/02	3	6.90	0	0.00	6.88	3	379	0.79%
2018/07/16	3	6.91	0	0.00	6.90	3	397	0.75%
2018/06/08	5	7.80	0	0.00	7.94	5	388	1.29%
2018/06/06	5	7.74	0	0.00	7.90	5	349	1.43%
2018/06/05	10	7.55	0	0.00	7.55	10	324	3.08%
2018/02/09	5	7.68	0	0.00	7.72	5	1,014	0.49%
2018/02/06	0	0.00	0.6	7.41	7.50	-0.6	977	-0.06%