寬魚國際 (6101)-元大-成功券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
45.15
漲跌
▼0.10
漲幅
-0.22%
成交量
208張
產業
上櫃文化創意指數▼0.14%
28人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	45.00	0	0.00	45.15	1	233	0.43%
2024/05/08	2	46.10	0	0.00	45.05	2	228	0.87%
2024/04/26	0	0.00	1	47.90	46.95	-1	228	-0.44%
2024/04/24	1	46.85	0	0.00	47.35	1	229	0.43%
2024/04/18	0	0.00	1	46.70	46.60	-1	216	-0.46%
2024/04/10	1	47.60	0	0.00	47.65	1	235	0.43%
2024/04/03	2	48.90	2	48.90	48.90	0	255	0.00%
2024/04/01	0	0.00	1	45.80	45.55	-1	248	-0.40%
2024/03/22	0	0.00	1	46.15	46.20	-1	252	-0.40%
2024/03/21	0	0.00	2	46.00	46.05	-2	253	-0.79%
2024/03/19	0	0.00	1	45.40	45.75	-1	263	-0.38%
2024/03/18	0	0.00	1	45.45	46.10	-1	268	-0.37%
2024/03/13	0	0.00	3	45.00	45.00	-3	283	-1.06%
2024/03/11	1	43.85	0	0.00	45.00	1	304	0.33%
2024/03/08	1	44.60	0	0.00	44.30	1	333	0.30%
2024/03/06	0	0.00	3	44.12	44.20	-3	328	-0.91%
2024/01/05	1	42.35	0	0.00	41.90	1	332	0.30%
2024/01/03	2	44.80	0	0.00	43.10	2	337	0.59%
2023/12/26	1	44.20	0	0.00	44.30	1	335	0.30%
2023/12/25	1	44.35	0	0.00	44.50	1	338	0.30%
2023/12/05	0	0.00	1	46.10	45.30	-1	316	-0.32%
2023/12/01	0	0.00	0	42.15	42.80	0	295	0.00%
2023/11/23	0	0.00	2	41.20	41.40	-2	299	-0.67%
2023/11/20	0	0.00	0	41.00	41.60	0	310	0.00%
2023/10/17	1	40.95	0	0.00	40.35	1	421	0.24%
2023/10/16	0	41.50	0	0.00	41.25	0	420	0.00%
2023/10/13	1	41.70	0	0.00	41.95	1	423	0.24%
2023/10/05	0	0.00	1	42.45	42.35	-1	428	-0.23%
2023/09/27	0	0.00	1	40.20	40.25	-1	425	-0.23%
2023/08/31	0	39.95	1	39.55	39.40	-1	729	-0.14%
2023/08/29	0	0.00	2	39.85	39.90	-2	742	-0.27%
2023/08/22	1	40.50	0	0.00	40.40	1	754	0.13%
2023/08/18	1	39.90	0	0.00	39.60	1	755	0.13%
2023/08/02	3	39.60	0	0.00	39.85	3	766	0.39%
2023/08/01	5	39.85	1	40.85	40.70	4	760	0.53%
2023/07/14	0	0.00	1.5	38.43	38.70	-1.5	783	-0.19%
2023/07/05	0	0.00	2	39.10	39.40	-2	780	-0.26%
2023/07/04	0.1	39.15	0	0.00	39.20	0.1	785	0.01%
2023/06/27	0	0.00	6	37.80	37.80	-6	786	-0.76%
2023/06/26	1	37.90	3	37.80	38.05	-2	786	-0.25%
2023/06/19	1	39.80	0	0.00	39.80	1	785	0.13%
2023/06/16	0	0.00	4	39.11	39.40	-4	778	-0.51%
2023/06/15	3	37.97	0	0.00	39.50	3	765	0.39%
2023/06/14	0.2	41.90	0	0.00	41.35	0.2	741	0.03%
2023/06/13	0	0.00	1	42.65	43.20	-1	719	-0.14%
2023/06/12	2.3	44.33	3	42.90	41.20	-0.7	696	-0.10%
2023/06/09	9	45.72	4	45.54	45.75	5	658	0.76%
2023/06/08	2	40.05	0	0.00	42.65	2	603	0.33%
2023/06/07	2	38.00	1	36.10	38.80	1	558	0.18%
2023/06/05	1	33.40	0	0.00	35.15	1	526	0.19%
2023/05/17	0	0.00	1	36.65	37.50	-1	550	-0.18%
2023/05/16	1	36.30	0	0.00	36.95	1	554	0.18%
2023/05/12	1	36.50	0	0.00	37.20	1	537	0.19%
2023/05/09	1	41.20	1	41.65	41.20	0	518	0.00%
2023/04/27	1	48.60	0	0.00	47.00	1	482	0.21%
2023/04/26	1	49.65	0	0.00	49.75	1	476	0.21%
2023/04/20	2	47.28	0	0.00	45.55	2	442	0.45%
2023/04/19	1	50.90	0	0.00	50.60	1	421	0.24%
2023/04/14	0	0.00	1	50.10	50.40	-1	397	-0.25%
2023/04/13	0	0.00	1	47.40	48.30	-1	384	-0.26%
2023/04/12	3	47.67	0	0.00	48.00	3	377	0.80%
2023/04/06	0	0.00	1.2	45.66	45.70	-1.2	348	-0.34%
2023/03/31	1	45.75	0	0.00	45.90	1	344	0.29%
2023/03/30	1.2	45.59	1.2	45.53	45.30	0	339	0.00%
2023/03/29	0.2	44.00	2	46.40	46.45	-1.8	331	-0.54%
2023/03/27	1	38.95	0	0.00	39.20	1	305	0.33%
2023/03/24	0	0.00	1	37.60	39.75	-1	298	-0.33%
2023/03/23	2	37.58	0	0.00	37.95	2	292	0.68%
2023/03/22	0	0.00	3	37.15	38.00	-3	287	-1.04%
2023/03/16	1	35.00	1	35.50	34.95	0	275	0.00%
2023/03/13	1	36.45	1	36.45	36.45	0	261	0.00%
2023/03/03	2	35.05	0	0.00	34.90	2	217	0.92%
2023/02/23	0	0.00	2	36.88	38.00	-2	191	-1.04%
2023/02/21	2	34.50	3	35.10	35.05	-1	168	-0.59%
2023/02/20	4	35.11	0	0.00	34.80	4	163	2.44%
2023/02/15	0	0.00	2	35.03	35.10	-2	141	-1.41%
2023/02/13	1	29.00	0	0.00	29.45	1	98	1.02%
2023/02/09	0	0.00	1	28.45	28.45	-1	81	-1.22%
2022/12/26	0	0.00	1	23.95	24.25	-1	112	-0.89%
2022/12/13	1	26.70	0	0.00	26.95	1	105	0.95%
2022/12/07	1	25.50	0	0.00	25.20	1	97	1.03%
2022/06/21	0	0.00	1	22.20	22.20	-1	11	-8.58%
2022/04/21	0	0.00	1	22.80	22.70	-1	13	-7.18%
2022/04/06	2	22.00	0	0.00	22.00	2	19	10.11%
2021/12/24	0	0.00	1.8	20.64	20.70	-1.8	26	-6.84%
2021/12/21	0	0.00	10	23.14	23.35	-10	23	-41.78%
2021/12/20	10	22.00	0	0.00	22.00	10	19	50.04%
2021/10/01	0	0.00	25	20.54	21.20	-25	27	-89.50%
2021/09/30	25	21.53	0	0.00	22.30	25	27	89.50%
2021/03/10	0	0.00	3	22.80	22.75	-3	39	-7.57%
2021/03/09	0	0.00	0.5	21.55	22.90	-0.5	39	-1.26%
2021/03/05	0	0.00	2	23.00	22.70	-2	40	-4.90%
2021/02/26	0	0.00	1	23.10	23.30	-1	42	-2.35%
2021/02/25	0	0.00	2	23.40	23.35	-2	42	-4.70%
2021/02/05	0	0.00	3	24.00	24.45	-3	39	-7.57%
2021/02/03	0	0.00	5	24.12	24.25	-5	40	-12.35%
2021/02/02	0	0.00	2	24.50	24.60	-2	41	-4.87%
2021/01/29	0	0.00	3	24.57	24.65	-3	41	-7.27%
2021/01/28	0	0.00	6	24.13	24.70	-6	41	-14.59%
2021/01/27	0	0.00	10	24.25	24.30	-10	40	-24.65%
2020/10/07	1	27.00	0	0.00	25.75	1	85	1.16%
2020/09/18	1	26.90	0	0.00	27.05	1	84	1.19%
2020/09/17	2	26.80	3	27.82	26.80	-1	59	-1.67%
2020/08/28	2	24.63	0	0.00	24.45	2	66	3.02%
2020/08/18	0	0.00	2	24.00	25.45	-2	86	-2.30%
2020/07/24	0	0.00	3	28.00	27.70	-3	107	-2.78%
2020/07/01	0	0.00	4	31.50	32.00	-4	111	-3.60%
2020/06/29	0	0.00	1	31.70	31.05	-1	110	-0.91%
2020/05/28	0	0.00	1	29.05	29.50	-1	108	-0.92%
2020/05/27	1	29.40	0	0.00	29.45	1	109	0.91%
2020/05/20	1	28.90	0	0.00	29.45	1	110	0.91%
2020/05/18	2	30.85	0	0.00	30.85	2	103	1.93%
2020/04/21	2	26.45	0	0.00	25.20	2	108	1.84%
2020/02/03	1	31.50	0	0.00	31.45	1	82	1.21%
2020/01/30	1	34.40	0	0.00	34.30	1	77	1.29%
2020/01/20	2	37.93	0	0.00	38.10	2	70	2.86%
2019/12/25	2	29.95	0	0.00	30.00	2	48	4.09%
2019/12/20	1	30.50	0	0.00	30.40	1	47	2.11%
2019/12/19	1	30.80	0	0.00	30.80	1	46	2.16%
2019/12/18	1	30.30	0	0.00	30.30	1	44	2.24%
2019/12/17	4	30.90	0	0.00	30.85	4	43	9.13%
2019/12/12	0	0.00	5	34.82	34.80	-5	37	-13.20%
2019/12/09	0	0.00	2	35.70	35.45	-2	37	-5.33%
2019/11/07	2	45.00	0	0.00	43.10	2	25	7.87%
2019/05/21	1	52.50	0	0.00	50.70	1	53	1.88%
2019/05/16	0	0.00	1	56.00	56.00	-1	52	-1.91%
2018/10/30	2	29.48	0	0.00	29.00	2	103	1.93%
2018/10/23	4	32.99	3	33.17	32.70	1	100	1.00%
2018/10/22	1	35.15	1	34.45	34.95	0	96	0.00%
2018/10/17	1	38.20	1	37.35	37.15	0	93	0.00%
2018/10/16	4	37.13	4	36.71	37.10	0	93	0.00%
2018/10/15	4	38.69	5	37.83	36.75	-1	94	-1.06%
2018/10/12	1	37.90	1	36.90	37.00	0	91	0.00%
2018/10/09	1	43.90	3	46.33	45.50	-2	77	-2.58%
2018/09/25	1	54.00	1	52.50	52.50	0	90	0.00%
2018/09/14	2	50.00	2	48.80	49.85	0	97	0.00%
2018/08/14	0	0.00	4	49.05	50.70	-4	169	-2.36%
2018/08/10	0	0.00	1	52.80	52.90	-1	179	-0.56%
2018/08/08	0	0.00	1	55.10	55.10	-1	189	-0.53%
2018/08/03	1	57.00	0	0.00	56.40	1	207	0.48%
2018/08/02	0	0.00	1	55.30	55.50	-1	217	-0.46%
2018/07/27	1	52.70	6	53.15	53.30	-5	230	-2.17%
2018/07/23	0	0.00	7	52.56	51.80	-7	294	-2.38%
2018/07/20	0	0.00	7	51.79	52.50	-7	313	-2.23%
2018/06/20	5	52.00	1	54.00	51.90	4	750	0.53%
2018/06/19	2	59.10	1	59.90	56.40	1	741	0.13%
2018/05/23	1	66.50	2	65.30	68.50	-1	698	-0.14%
2018/05/15	2	71.45	2	70.50	70.00	0	656	0.00%
2018/05/11	9	72.20	1	73.00	70.70	8	647	1.24%
2018/05/10	6	75.52	3	75.73	74.60	3	637	0.47%
2018/05/09	5	71.56	0	0.00	71.20	5	627	0.80%
2018/05/08	7	71.81	1	73.30	71.10	6	622	0.96%
2018/05/07	0	0.00	3	74.40	73.60	-3	616	-0.49%
2018/05/04	11	71.72	5	74.28	73.10	6	612	0.98%
2018/05/03	3	72.03	2	71.15	71.70	1	602	0.17%
2018/05/02	0	0.00	2	79.50	76.30	-2	578	-0.35%
2018/04/30	3	82.13	0	0.00	81.10	3	559	0.54%
2018/04/27	1	83.50	3	80.70	80.60	-2	544	-0.37%
2018/04/23	6	88.72	6	87.92	87.00	0	492	0.00%
2018/04/20	7	88.89	6	92.77	86.70	1	469	0.21%
2018/04/19	0	0.00	1	86.02	88.00	-1	414	-0.25%
2018/04/18	1	83.30	0	0.00	86.70	1	397	0.25%
2018/04/16	0	0.00	2	77.00	81.00	-2	369	-0.54%
2018/04/13	2	83.50	1	81.30	81.80	1	356	0.28%
2018/04/12	0	0.00	3	83.20	81.80	-3	347	-0.86%
2018/04/11	4	82.50	1	82.50	83.60	3	325	0.92%
2018/04/10	0	0.00	3	76.60	76.00	-3	306	-0.98%
2018/04/09	0	0.00	5	78.10	78.00	-5	301	-1.66%
2018/04/03	0	0.00	2	79.10	80.60	-2	288	-0.69%
2018/04/02	13	78.84	12.1	80.19	83.30	0.9	284	0.33%
2018/03/31	18	78.80	11	79.03	76.40	7	246	2.84%
2018/03/30	3	74.17	0.1	75.50	75.50	2.9	201	1.46%
2018/01/12	0	0.00	0.3	48.85	49.80	-0.3	184	-0.14%