LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    66.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    447
  • 產業
    上市 資訊服務類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
邁達特 (6112)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.001368.5867.90-132,002-0.65%
2024/03/2100.00167.6067.50-11,983-0.05%
2024/03/14166.7000.0066.7012,1330.05%
2024/03/11366.5000.0066.1032,6110.11%
2024/03/07667.1200.0067.0062,7790.22%
2024/03/0600.00168.0067.90-12,780-0.04%
2024/03/04267.2500.0067.1022,7670.07%
2024/03/01767.511367.7067.30-62,747-0.22%
2024/02/2000.00174.5072.30-12,651-0.04%
2024/02/1600.00175.3073.20-12,583-0.04%
2024/02/15171.40374.5374.20-22,542-0.08%
2024/02/051873.961574.0973.7032,4260.12%
2024/01/3000.001272.5071.90-122,334-0.51%
2024/01/2900.00271.8071.80-22,405-0.08%
2024/01/26169.3000.0069.5012,4830.04%
2024/01/2300.00172.5071.10-12,452-0.04%
2024/01/22373.07473.0573.50-12,410-0.04%
2024/01/1900.00168.1068.20-12,306-0.04%
2024/01/0900.00170.9069.50-12,267-0.04%
2024/01/08372.63871.9372.50-52,269-0.22%
2024/01/05170.60169.9069.9002,3230.00%
2024/01/04370.10170.3067.7022,3350.09%
2024/01/02371.3000.0070.7032,3850.13%
2023/12/29169.80269.3569.70-12,498-0.04%
2023/12/2700.00169.3069.00-12,531-0.04%
2023/12/2500.00569.5069.50-52,531-0.20%
2023/12/22371.10470.9870.90-12,531-0.04%
2023/12/1900.00169.6070.70-12,517-0.04%
2023/12/1400.00472.0072.00-42,478-0.16%
2023/12/13573.08172.1073.3042,4410.16%
2023/12/12371.90571.6471.30-22,383-0.08%
2023/12/11272.30671.6771.60-42,362-0.17%
2023/12/08873.19472.4571.7042,3230.17%
2023/12/071375.07974.5272.0042,2170.18%
2023/12/06573.16276.2277.0031,9740.15%
2023/12/0400.00168.6068.70-11,697-0.06%
2023/11/29166.60167.6066.5001,7610.00%
2023/11/28166.5000.0066.2011,7590.06%
2023/11/270.865.8000.0065.100.81,7580.04%
2023/11/2400.00166.6166.30-11,754-0.06%
2023/11/221369.30268.5569.10111,7050.64%
2023/11/2100.00168.0068.00-11,671-0.06%
2023/11/20167.7000.0067.4011,6560.06%
2023/11/1700.00166.9066.90-11,637-0.06%
2023/11/1600.00566.8066.80-51,633-0.31%
2023/11/1500.00266.3065.90-21,643-0.12%
2023/11/1400.00166.1066.10-11,658-0.06%
2023/11/13166.60167.5066.9001,6730.00%
2023/11/10166.30166.3066.2001,6860.00%
2023/11/07267.504067.6867.60-381,706-2.23%
2023/11/06667.67967.5867.90-31,762-0.17%
2023/11/03965.52265.4064.6071,7200.41%
2023/11/021061.7500.0061.60101,6660.60%
2023/10/312761.02560.8260.30221,7981.22%
2023/10/251.163.7900.0063.801.12,1450.05%
2023/10/23161.9000.0061.3012,9430.03%
2023/10/20162.90162.5062.1003,1660.00%
2023/10/18366.2700.0065.8033,6390.08%
2023/10/1700.00167.2066.30-13,751-0.03%
2023/10/16366.10367.6366.1003,7730.00%
2023/10/131668.76269.1568.10143,7710.37%
2023/10/1200.00167.3067.10-13,669-0.03%
2023/10/11564.90565.8065.8003,6540.00%
2023/10/06666.30466.2566.3023,6490.05%
2023/10/05265.751865.7766.50-163,642-0.44%
2023/10/041563.0300.0062.50153,5350.42%
2023/10/0200.00262.6562.80-23,549-0.06%
2023/09/2500.00161.4061.90-14,236-0.02%
2023/09/22260.9000.0061.2024,3210.05%
2023/09/21159.9000.0060.1014,3850.02%
2023/09/1900.00161.3060.50-14,453-0.02%
2023/09/18161.70161.6061.5004,5210.00%
2023/09/1500.000.163.6063.30-0.14,6700.00%
2023/09/1400.00065.5064.4004,7440.00%
2023/09/111.163.1900.0062.601.14,9850.02%
2023/09/08164.7000.0064.7015,0070.02%
2023/09/060.363.5000.0063.500.35,0240.01%
2023/09/051.363.77162.9063.900.35,0570.01%
2023/09/0400.00164.1064.20-15,124-0.02%
2023/09/01160.7000.0060.6015,1100.02%
2023/08/31060.0000.0060.4005,2000.00%
2023/08/30160.3000.0060.2015,2870.02%
2023/08/28159.40259.6559.40-15,577-0.02%
2023/08/2500.00160.6060.40-15,649-0.02%
2023/08/24261.6500.0061.0025,7780.03%
2023/08/18260.8000.0061.0026,3250.03%
2023/08/1700.00162.7063.50-16,761-0.01%
2023/08/16161.2000.0061.5016,8740.01%
2023/08/1500.00262.0061.70-27,223-0.03%
2023/08/14262.3000.0061.5028,0970.02%
2023/08/11264.00165.4063.5018,3360.01%
2023/08/10364.70266.0065.0018,3800.01%
2023/08/09270.90470.8870.40-28,391-0.02%
2023/08/08272.90373.0772.40-18,705-0.01%
2023/08/071170.39270.8572.2098,7980.10%
2023/08/04273.0000.0072.5028,9710.02%
2023/08/022.274.19373.8773.60-0.89,442-0.01%
2023/08/0100.00170.9071.30-19,453-0.01%
2023/07/28371.830.372.0072.502.79,7530.03%
2023/07/27375.57475.1373.90-19,782-0.01%
2023/07/2653.379.805679.2576.40-2.79,884-0.03%
2023/07/252876.103076.5578.10-29,386-0.02%
2023/07/243871.833272.0171.0069,1770.07%
2023/07/211573.271673.7074.10-19,012-0.01%
2023/07/202070.882871.8471.20-88,735-0.09%
2023/07/19267.6000.0066.5028,6210.02%
2023/07/1800.00167.2067.90-18,663-0.01%
2023/07/13269.1000.0068.4028,7020.02%
2023/07/1100.00270.2069.90-28,810-0.02%
2023/07/10670.2800.0070.0068,8000.07%
2023/07/07370.37170.2070.2028,7840.02%
2023/07/06371.3000.0070.6038,7780.03%
2023/07/05870.7900.0070.0088,8250.09%
2023/07/0415.174.201273.0171.803.18,7170.04%
2023/07/03175.10576.7079.70-48,386-0.05%
2023/06/300.171.50171.0072.50-0.98,191-0.01%
2023/06/29269.05670.4370.40-48,106-0.05%
2023/06/28168.20268.2567.80-18,039-0.01%
2023/06/27167.50467.3867.50-38,012-0.04%
2023/06/26669.52268.2067.8047,9830.05%
2023/06/21672.521972.2771.80-137,920-0.16%
2023/06/20770.294.570.8971.002.57,7680.03%
2023/06/19869.251369.7670.30-57,689-0.07%
2023/06/16467.33367.8367.0017,5990.01%
2023/06/15769.21867.9368.50-17,583-0.01%
2023/06/141367.48567.1866.7087,4910.11%
2023/06/13267.20167.3067.2017,4660.01%
2023/06/121.566.50166.3066.300.57,4490.01%
2023/06/09267.401267.6667.50-107,418-0.13%
2023/06/08266.759.266.7766.40-7.27,389-0.10%
2023/06/071170.08969.3068.5027,3170.03%
2023/06/06569.141469.1669.90-97,289-0.12%
2023/06/05772.13272.0070.6057,2160.07%
2023/06/021174.01674.0372.7057,1370.07%
2023/06/01271.95171.9072.1016,9390.01%
2023/05/31672.58272.5071.5046,9270.06%
2023/05/302273.10273.0572.10206,8430.29%
2023/05/2900.001.171.7071.70-1.16,714-0.02%
2023/05/26169.80169.2070.0006,6440.00%
2023/05/25375.20273.9072.1016,4650.02%
2023/05/24572.707.173.2372.60-2.16,248-0.03%
2023/05/232174.3616.173.4273.104.96,1260.08%
2023/05/22470.68970.2770.10-55,684-0.09%
2023/05/192370.431769.5369.4065,5520.11%
2023/05/1833.171.264171.4471.00-7.95,195-0.15%
2023/05/17465.70965.5668.00-54,323-0.12%
2023/05/161161.351561.8061.90-44,113-0.10%
2023/05/15361.70961.7860.70-64,060-0.15%
2023/05/121463.241763.9863.90-33,964-0.08%
2023/05/113360.753560.4460.40-23,613-0.06%
2023/05/101560.701960.5162.40-43,467-0.12%
2023/05/094162.773663.2963.1053,2380.15%
2023/05/08460.80561.2261.90-12,681-0.04%
2023/05/056355.606456.2856.30-12,485-0.04%
2023/05/047.253.20552.7052.402.22,1800.10%
2023/05/03152.30253.0053.60-12,064-0.05%
2023/05/021153.111953.0753.00-81,959-0.41%
2023/04/28448.081048.6449.40-61,674-0.36%
2023/04/2700.00345.9845.55-31,543-0.19%
2023/04/26744.24844.0944.85-11,515-0.07%
2023/04/25443.53243.7543.8021,4850.13%
2023/04/24945.41945.4145.2001,4550.00%
2023/04/212545.141745.3944.6581,4270.56%
2023/04/20245.23846.1945.30-61,342-0.45%
2023/04/19846.58146.7546.5571,2960.54%
2023/04/181046.71147.1046.4091,2650.71%
2023/04/171846.981646.5747.0521,1910.17%
2023/04/1400.00344.9543.85-31,045-0.29%
2023/04/1100.00543.8343.80-5959-0.52%
2023/04/10544.24444.2444.3519190.11%
2023/03/29140.0000.0040.0517570.13%
2023/03/2300.00141.0040.95-1713-0.14%
2023/03/20240.18640.5640.35-4671-0.60%
2023/03/1700.001.139.0539.35-1.1641-0.17%
2023/03/16337.88138.0537.7526230.32%
2023/03/1500.00139.8539.35-1603-0.17%
2023/03/13438.63139.0039.2035780.52%
2023/03/10240.30439.9940.00-2559-0.36%
2023/03/09141.6000.0041.3515330.19%
2023/03/08142.1500.0042.0014950.20%
2023/03/07141.05241.0840.90-1464-0.22%
2023/03/06241.60141.7041.1514460.22%
2023/03/03341.82440.9140.25-1403-0.25%
2023/03/02139.40239.0839.20-1347-0.29%
2023/03/0100.00238.9338.90-2340-0.59%
2023/02/24338.38138.3538.3523320.60%
2023/02/21139.1000.0039.2513050.33%
2023/02/20240.10239.6539.6002960.00%
2023/02/17138.00238.6838.65-1270-0.37%
2023/02/16239.40138.5038.2012610.38%
2023/02/15138.5000.0038.5012440.41%
2023/02/14139.20639.4039.35-5225-2.22%
2023/02/13237.851138.2539.45-9161-5.56%
2023/02/1000.002737.0737.50-27121-22.13%
2023/02/0900.00135.9036.05-1101-0.98%
2023/02/06135.3000.0035.201921.08%
2023/02/03035.20135.1534.95-190-1.11%
2023/02/023133.9800.0034.00318237.40%
2023/01/3000.00133.9533.75-181-1.22%
2023/01/12033.1000.0033.300790.04%
2023/01/04032.9500.0033.150760.04%
2022/12/01132.0000.0032.201741.35%
2022/11/25131.9500.0032.001711.41%
2022/11/18331.8500.0031.903674.46%
2022/11/09131.9000.0031.851651.54%
2022/11/08131.9500.0031.901651.53%
2022/10/26131.2000.0031.251651.52%
2022/09/19033.7000.0033.700820.04%
2022/07/20033.6500.0033.7001310.03%
2022/07/14132.6000.0032.9011340.75%
2022/07/12132.8000.0032.5011330.75%
2022/07/0800.001035.9335.90-10129-7.72%
2022/06/2700.00437.4037.10-4130-3.06%
2022/06/24236.7500.0036.1521241.61%
2022/06/0200.00135.9535.90-1119-0.84%
2022/05/3000.00435.7336.00-4122-3.28%
2022/05/2700.00135.3535.30-1122-0.82%
2022/05/2500.00335.2535.15-3124-2.41%
2022/05/2400.00135.1535.00-1127-0.78%
2022/05/12134.4000.0034.3511270.79%
2022/05/10135.3000.0035.5511240.80%
2022/05/09136.4500.0036.4511180.85%
2022/05/06138.0000.0038.2011140.87%
2022/05/04138.4000.0038.3511140.88%
2022/04/27138.3000.0038.3011120.89%
2022/04/26138.7000.0038.7011100.91%
2022/03/3000.00239.4039.40-2100-1.98%
2022/03/17039.1000.0039.150980.02%
2022/03/14339.0000.0039.003963.12%
2022/03/11038.7000.0038.900940.02%
2022/03/09138.7000.0038.701931.07%
2022/03/041639.4300.0039.40169017.60%
2022/03/02139.1500.0039.451901.11%
2022/02/2400.00238.1038.15-287-2.28%
2022/02/0800.00239.4539.60-284-2.37%
2022/01/26138.0000.0038.201831.19%
2021/12/2900.00239.5839.80-297-2.05%
2021/12/28039.3500.0039.350960.03%
2021/12/22038.7000.0038.750920.03%
2021/12/1600.000.239.0038.85-0.290-0.27%
2021/12/13039.1000.0039.000910.03%
2021/12/10038.9000.0039.100890.03%
2021/11/1700.00138.8538.90-191-1.09%
2021/11/0800.00438.5538.50-495-4.18%
2021/11/0500.00138.0038.15-196-1.03%
2021/11/04037.7500.0037.950990.02%
2021/11/02138.2000.0038.101991.00%
2021/10/28038.3500.0038.350990.02%
2021/10/2700.00238.3038.25-2102-1.95%
2021/10/2100.00238.9037.90-2120-1.66%
2021/10/06038.8000.0038.8001430.01%
2021/09/240.138.9500.0039.200.11590.04%
2021/09/2300.00238.9038.95-2163-1.23%
2021/09/16038.9000.0038.9001680.03%
2021/09/13038.8000.0039.0001720.02%
2021/09/0300.00239.5039.40-2171-1.17%
2021/08/2700.00239.1039.10-2172-1.16%
2021/08/19238.0000.0037.9521811.10%
2021/08/18438.0000.0038.1041812.20%
2021/07/28142.25442.2042.25-3258-1.16%
2021/07/20442.9000.0042.8542751.45%
2021/07/0500.00342.1542.20-3329-0.91%
2021/06/22141.2000.0041.2013520.28%
2021/06/0800.00041.2041.7004300.00%
2021/05/28141.4000.0041.4014610.22%
2021/05/2500.00241.0041.00-2491-0.41%
2021/05/13140.0000.0040.0515170.19%
2021/05/11242.5000.0041.8024970.40%
2021/05/0700.000.242.6043.70-0.2492-0.04%
2021/05/0300.00142.8042.30-1472-0.21%
2021/04/29143.2000.0043.1514720.21%
2021/04/2300.000.741.9042.10-0.7483-0.14%
2021/04/22142.3500.0042.1014840.21%
2021/04/210.242.5500.0042.350.24790.04%
2021/04/1900.00842.1042.10-8486-1.64%
2021/04/160.143.0500.0042.300.14780.01%
2021/04/1200.000.743.2543.30-0.7484-0.15%
2021/04/0800.001243.6643.70-12478-2.51%
2021/03/3000.00143.8043.85-1491-0.20%
2021/03/2900.00243.7843.85-2497-0.40%
2021/03/26144.1000.0044.1015000.20%
2021/03/1600.003544.7544.80-35535-6.54%
2021/03/1000.002044.4544.50-20656-3.04%
2021/03/09144.4000.0044.4516570.15%
2021/03/051044.5300.0044.45106541.53%
2021/03/0400.00244.3044.40-2651-0.30%
2021/03/03244.4000.0044.4026460.31%
2021/03/02544.8500.0044.3056440.78%
2021/02/2600.00144.3044.70-1636-0.16%
2021/02/24244.1500.0044.0526210.32%
2021/02/22144.20544.0544.20-4615-0.65%
2021/02/04143.9000.0044.0016090.16%
2021/01/2900.00243.3043.25-2613-0.33%
2021/01/2600.00143.5043.50-1608-0.16%
2021/01/25143.90543.9543.90-4615-0.65%
2021/01/21144.1000.0044.0016130.16%
2021/01/1900.00444.3044.20-4599-0.67%
2021/01/11243.9500.0043.9525810.34%
2020/12/2900.00343.9043.90-3547-0.55%
2020/12/1700.00143.3543.35-1519-0.19%
2020/12/1400.00243.6043.55-2494-0.40%
2020/12/10443.61543.6543.50-1475-0.21%
2020/12/09143.552143.6043.60-20455-4.39%
2020/12/083043.781643.8043.70144253.29%
2020/12/0700.000.741.0041.50-0.7344-0.20%
2020/11/0600.00139.5039.30-1433-0.23%
2020/11/0300.00139.1038.90-1458-0.22%
2020/11/02140.0500.0038.9014640.22%
2020/10/07139.0000.0038.9515950.17%
2020/09/24237.7500.0037.7528980.22%
2020/09/18239.5000.0039.8029290.22%
2020/09/09138.8500.0039.1011,1710.09%
2020/09/07339.382539.2639.25-221,255-1.75%
2020/09/04239.7500.0039.7021,2810.16%
2020/09/03140.40140.3040.2501,2960.00%
2020/09/01340.5000.0040.7031,4160.21%
2020/08/28140.8000.0040.8011,4610.07%
2020/08/20540.3500.0040.1551,6450.30%
2020/08/13240.9000.0040.9021,6710.12%
2020/08/11141.25241.8041.35-11,765-0.06%
2020/08/06141.5500.0041.6011,7820.06%
2020/08/0500.003041.4741.70-301,799-1.67%
2020/07/28540.40141.4540.4041,9400.21%
2020/07/27341.63141.5541.6021,9340.10%
2020/07/24242.0500.0042.0521,9370.10%
2020/07/2300.001043.1843.10-101,930-0.52%
2020/07/22943.37743.4343.2021,9390.10%
2020/07/21343.2300.0043.2031,9350.16%
2020/07/20343.1000.0043.0531,9310.16%
2020/07/17642.33142.6041.8551,9160.26%
2020/07/1600.00143.0042.90-11,914-0.05%
2020/07/15442.7900.0042.6041,9050.21%
2020/07/14243.30343.8043.30-11,895-0.05%
2020/07/1300.00144.2544.35-11,888-0.05%
2020/07/10343.83243.7543.7011,8810.05%
2020/07/09846.59145.3544.9571,8620.38%
2020/07/085345.111045.4046.00431,8202.36%
2020/07/07243.20444.6043.90-21,749-0.11%
2020/07/06744.7600.0044.5571,7240.41%
2020/07/03643.301443.2743.90-81,680-0.48%
2020/07/02141.5500.0041.6511,6210.06%
2020/06/29140.3000.0040.3011,5960.06%
2020/06/24141.0000.0040.9511,5880.06%
2020/06/23640.0600.0040.0561,5780.38%
2020/06/22140.6500.0040.6011,5530.06%
2020/06/19141.6500.0041.5511,5430.06%
2020/06/181241.26241.6540.95101,5320.65%
2020/06/17642.2800.0042.2061,4900.40%
2020/06/16145.95446.0045.95-31,451-0.21%
2020/06/12346.173644.9246.30-331,389-2.37%
2020/06/1100.00145.4544.30-11,355-0.07%
2020/06/1000.00145.8045.80-11,329-0.08%
2020/06/09246.581046.1745.80-81,327-0.60%
2020/06/08246.002245.9647.20-201,302-1.54%
2020/06/051143.78144.0044.15101,2240.82%
2020/06/0300.00643.3943.35-61,242-0.48%
2020/06/02542.8000.0042.5051,2680.39%
2020/06/01143.20242.7043.05-11,252-0.08%
2020/05/2900.0020.141.2941.90-20.11,186-1.69%
2020/05/28540.35240.8540.0031,1290.27%
2020/05/2700.00840.3340.65-81,108-0.72%
2020/05/26540.5000.0040.0051,0910.46%
2020/05/21640.5000.0040.3061,0590.57%
2020/05/20239.5500.0039.9521,0420.19%
2020/05/19540.05940.2139.95-41,023-0.39%
2020/05/18640.751040.1740.70-4974-0.41%
2020/05/1500.00639.0939.25-6912-0.66%
2020/05/13539.1000.0039.2058750.57%
2020/05/1200.00139.0039.45-1863-0.12%
2020/05/11639.1400.0039.4568380.72%
2020/05/08138.351038.2838.50-9789-1.14%
2020/05/0717.736.79137.0537.5016.77432.24%
2020/05/06137.0500.0036.8517210.14%
2020/05/04535.6500.0035.6556710.75%
2020/04/30135.5000.0035.5516650.15%
2020/04/291035.5500.0035.45106651.50%
2020/04/2300.00134.9034.85-1647-0.15%
2020/04/2100.001035.1034.40-10639-1.56%
2020/04/16134.6500.0035.1516100.16%
2020/04/1500.001034.7534.75-10601-1.66%
2020/04/1400.003234.3334.50-32596-5.37%
2020/04/10134.10134.0034.0505940.00%
2020/04/08533.7000.0033.8555820.86%
2020/03/2600.00132.3532.40-1541-0.18%
2020/03/2500.00532.5032.45-5536-0.93%
2020/03/24531.9000.0031.8055260.95%
2020/03/191529.9000.0029.00155032.98%
2020/03/18432.0500.0031.5544790.83%
2020/03/17431.9900.0032.0544640.86%
2020/03/16733.79133.6533.2564441.35%
2020/03/13832.82732.8534.2014320.23%
2020/03/121735.153135.1334.70-14407-3.43%
2020/03/1100.003436.2136.20-34382-8.89%
2020/03/10835.148035.3335.80-72369-19.51%
2020/03/09136.00336.2835.85-2348-0.57%
2020/03/06335.27235.4835.9513000.33%
2020/03/0500.00233.9534.05-2248-0.81%
2020/02/27433.1800.0033.0042681.49%
2020/02/2100.001433.6033.50-14262-5.33%
2020/02/20133.65233.6033.60-1263-0.38%
2020/02/14133.4500.0033.5512670.37%
2020/02/13233.30133.6033.5512690.37%
2020/02/1000.00132.8532.85-1278-0.36%
2020/02/05132.7000.0032.9012960.34%
2020/02/03132.20131.7032.2002970.00%
2020/01/31133.1000.0032.9012890.35%
2020/01/30233.0000.0032.5022870.70%
2020/01/16134.2000.0033.9512740.36%
2020/01/1300.00333.9534.00-3277-1.08%
2020/01/08533.4500.0033.5552801.78%
2019/12/27234.5000.0034.4522720.73%
2019/12/2400.00434.6534.65-4307-1.30%
2019/12/2300.00834.6334.60-8307-2.61%
2019/12/191034.5500.0034.55103083.24%
2019/12/1800.00134.6034.65-1305-0.33%
2019/12/17134.1500.0034.2013030.33%
2019/12/13234.1500.0034.3022990.67%
2019/12/12634.1800.0034.3062942.03%
2019/12/11334.2800.0034.3532941.02%
2019/12/10234.2300.0034.3022940.68%
2019/12/0600.001034.4534.40-10303-3.29%
2019/12/0200.00134.8034.75-1307-0.33%
2019/11/2700.001734.7134.50-17319-5.31%
2019/11/21133.8500.0033.9013090.32%
2019/11/20133.9500.0033.9013110.32%
2019/11/19133.9500.0033.9513130.32%
2019/11/15333.8700.0033.8033280.91%
2019/11/14133.8000.0033.8013330.30%
2019/11/13333.9800.0033.9033620.83%
2019/11/12234.1500.0034.1523700.54%
2019/11/11534.3200.0034.2553731.34%
2019/11/05134.553534.5534.55-34381-8.92%
2019/11/011133.4700.0033.70113603.05%
2019/10/31333.32133.4533.2523550.56%
2019/10/30433.0600.0033.0543531.12%
2019/10/1600.006.833.6933.70-6.8350-1.95%
2019/10/0400.00133.2033.25-1381-0.26%
2019/10/01232.6300.0032.7523850.52%
2019/09/27933.18133.0032.7083792.11%
2019/09/26233.956.433.9233.85-4.4356-1.22%
2019/09/20133.8000.0033.8514140.24%
2019/09/19433.8800.0033.8044180.96%
2019/09/1800.00634.0034.00-6420-1.43%
2019/09/17533.7200.0033.7054221.18%
2019/09/16934.1300.0033.9094252.11%
2019/09/12634.0300.0034.1064271.40%
2019/08/2000.000.334.7034.70-0.3368-0.08%
2019/08/15134.25433.9434.05-3315-0.95%
2019/08/1400.0012.833.8233.65-12.8306-4.18%
2019/08/1200.001933.8433.70-19300-6.32%
2019/07/1000.00534.7034.45-5289-1.73%
2019/07/0900.00133.9034.00-1272-0.37%
2019/07/03132.8500.0032.8512630.38%
2019/07/02432.81633.1433.00-2263-0.76%
2019/07/01832.43132.6532.6572492.81%
2019/06/28436.6000.0036.9042341.70%
2019/06/27136.3500.0036.3012180.46%
2019/06/25036.65936.3036.30-9210-4.28%
2019/06/17135.5000.0035.7012210.45%
2019/06/14235.8000.0035.7522180.91%
2019/06/13436.1000.0036.1042191.82%
2019/06/1000.00036.2036.2002540.00%
2019/06/06136.1000.0036.1012610.38%
2019/06/0400.00536.4036.40-5265-1.88%
2019/05/31736.2600.0036.3572672.62%
2019/05/30336.0000.0036.1532681.12%
2019/05/2900.00536.0035.95-5272-1.84%
2019/05/28835.91736.0335.9012720.37%
2019/05/2200.00436.0335.85-4275-1.45%
2019/05/091036.9000.0036.75102723.67%
2019/05/08337.10137.0537.1022680.75%
2019/05/071037.05236.7036.9582663.00%
2019/05/0200.00136.0036.00-1248-0.40%
2019/04/1900.00335.4535.50-3240-1.25%
2019/04/15135.8000.0035.7512350.42%
2019/04/0900.00136.0036.05-1253-0.39%
2019/04/0200.00135.8036.00-1255-0.39%
2019/04/0100.00136.3035.55-1252-0.40%
2019/03/26135.95136.1036.3502360.00%
2019/03/2500.00135.9535.95-1228-0.44%
2019/03/2200.00135.9035.80-1220-0.45%
2019/03/2100.00135.8035.70-1211-0.47%
2019/03/2000.00235.8535.60-2209-0.95%
2019/03/192735.40135.6535.502620612.61%
2019/03/181235.3000.0035.40122025.92%
2019/03/15235.6000.0035.6521981.01%
2019/03/12334.1000.0033.9031601.87%
2019/03/111033.5000.0033.50101536.53%
2019/03/081033.4000.0033.15101506.64%
2019/03/071133.2300.0033.45111497.38%
2019/03/06433.2500.0033.5041472.71%
2019/03/042333.0100.0033.102314016.33%
2019/02/221032.2000.0032.35101347.46%
2019/02/211732.4400.0032.401713212.88%
2019/02/201532.4000.0032.501513011.53%
2019/02/191032.2000.0032.25101277.84%
2019/02/14132.4500.0032.4511200.83%
2019/02/1300.00331.8032.00-3115-2.60%
2019/02/12131.3000.0031.6011110.90%
2019/02/11031.2000.0031.2001100.00%
2019/01/09130.70130.6030.7501130.00%
2018/12/28130.2500.0030.2511220.82%
2018/12/2700.00130.7030.75-1103-0.97%
2018/12/1900.00129.3029.35-197-1.02%
2018/12/1800.00129.4529.30-197-1.03%
2018/11/270.129.2000.0029.200.11290.04%
2018/11/0800.00129.4029.25-1147-0.68%
2018/10/291027.8000.0027.75103013.32%
2018/10/1500.00129.3028.80-1357-0.28%
2018/10/08130.1000.0030.4513540.28%
2018/10/05130.6500.0030.2013550.28%
2018/10/03330.850.131.0030.852.93530.82%
2018/09/071029.9000.0029.55103662.73%
2018/08/271030.80131.0030.8593672.45%
2018/08/22131.5000.0031.5013700.27%
2018/08/17331.6500.0031.6033790.79%
2018/08/15131.2000.0031.2013800.26%
2018/08/13131.7000.0031.3513890.26%
2018/08/091432.75132.9032.50133763.45%
2018/08/0800.00133.2533.35-1369-0.27%
2018/08/06231.2000.0032.3023630.55%
2018/08/03231.3000.0030.9023370.59%
2018/07/31133.8000.0033.8012550.39%
2018/07/30133.55133.7033.5002520.00%
2018/07/27337.4000.0037.5032291.31%
2018/07/2600.00137.0037.15-1212-0.47%
2018/07/2400.001036.6536.45-10209-4.78%
2018/07/1300.001036.0036.25-10205-4.86%
2018/07/1200.001036.0035.85-10206-4.85%
2018/07/0900.00436.1036.10-4212-1.88%
2018/07/03036.2000.0036.4502270.00%
2018/06/27136.2000.0036.2012490.40%
2018/06/11136.2500.0036.4512580.39%
2018/06/0700.00536.4036.55-5268-1.86%
2018/05/3000.003.336.0136.15-3.3276-1.18%
2018/05/23535.7000.0035.3552691.85%
2018/05/17135.10135.2035.0502580.00%
2018/05/1500.00134.5034.75-1253-0.39%
2018/04/1900.00134.3034.35-1267-0.37%
2018/04/12234.1500.0034.0022970.67%
2018/04/11134.2500.0034.4012930.34%
2018/04/0300.00133.9533.95-1283-0.35%
2018/03/31233.4300.0033.3522680.74%
2018/03/23431.9000.0031.8042481.61%
2018/03/14532.1500.0032.6052272.19%
2018/03/09131.7500.0031.9011970.51%
2018/03/05831.4000.0031.5581914.17%
2018/03/02131.25231.2531.30-1191-0.52%
2018/03/01231.4500.0031.6021891.06%
2018/02/261031.6000.0031.65101895.27%
2018/02/0900.00230.0030.85-2183-1.09%
2018/01/082329.8700.0029.752310422.05%
2018/01/05230.0000.0029.9521021.94%
2018/01/04329.7500.0029.8531032.91%
邁達特 相關文章
邁達特 相關影音