業強 (6124)-元大-成功券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
32.45
漲跌
▼0.40
漲幅
-1.22%
成交量
32張
產業
上櫃電子零組件類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	32.50	0	0.00	32.45	10	368	2.71%
2024/12/06	2	33.20	0	0.00	33.20	2	365	0.55%
2024/11/14	0	0.00	3	34.98	34.70	-3	341	-0.88%
2024/10/25	1	39.15	1	38.75	38.30	0	294	0.00%
2024/10/24	2.1	41.52	6	40.75	39.15	-3.9	289	-1.35%
2024/10/23	1.8	41.59	0	0.00	41.30	1.8	278	0.63%
2024/10/22	3.2	46.55	11	45.71	42.30	-7.9	265	-2.96%
2024/10/21	4	42.85	3	43.27	44.25	1	179	0.56%
2024/10/18	1	38.20	2	40.55	40.25	-1	145	-0.69%
2024/10/17	0	0.00	8	39.78	39.20	-8	112	-7.14%
2024/10/16	10	38.39	13.1	37.62	38.70	-3.1	81	-3.75%
2024/10/15	1	36.80	0	0.00	35.75	1	58	1.70%
2024/10/14	0	0.00	4	33.54	34.45	-4	50	-7.91%
2024/10/11	0	0.00	1	33.75	34.20	-1	43	-2.31%
2024/10/09	1	34.45	0	0.00	33.80	1	43	2.29%
2024/10/08	4	34.88	0	0.00	34.35	4	43	9.15%
2024/09/23	1	33.30	0	0.00	33.05	1	49	2.01%
2024/06/25	1	33.60	0	0.00	33.70	1	266	0.37%
2024/06/24	4	35.35	0	0.00	34.35	4	267	1.49%
2024/06/18	6	35.85	1	36.25	35.85	5	285	1.75%
2024/06/03	0	0.00	1	39.30	38.85	-1	376	-0.27%
2024/05/31	1	39.60	4	40.50	39.55	-3	385	-0.78%
2024/05/29	0	0.00	1	38.85	38.60	-1	382	-0.26%
2024/05/23	1	37.55	0	0.00	37.15	1	388	0.26%
2024/05/03	4	38.00	0	0.00	37.75	4	539	0.74%
2024/04/30	0	0.00	1	38.60	38.00	-1	569	-0.18%
2024/04/26	1	38.35	2	38.33	38.40	-1	639	-0.16%
2024/04/23	0	0.00	0	36.50	36.65	0	682	0.00%
2024/04/19	2	37.30	0	0.00	37.15	2	695	0.29%
2024/04/02	0	0.00	1	39.20	38.40	-1	648	-0.15%
2024/04/01	1	38.10	0	0.00	38.20	1	643	0.16%
2024/03/06	2	39.60	4	40.15	39.40	-2	560	-0.36%
2024/02/23	0	0.00	1	38.30	37.00	-1	513	-0.19%
2024/02/19	0	0.00	3	38.03	37.15	-3	492	-0.61%
2024/02/16	0	0.00	2	39.30	39.10	-2	480	-0.42%
2024/02/15	0	0.00	6	40.50	39.80	-6	470	-1.27%
2024/02/05	6	41.24	6	40.54	40.20	0	461	0.00%
2024/02/02	4	41.06	56	40.69	39.85	-52	442	-11.74%
2024/02/01	2	39.50	7	39.53	38.80	-5	413	-1.21%
2024/01/31	15	40.82	2	40.15	40.25	13	404	3.22%
2024/01/30	2	37.93	11	39.14	39.50	-9	345	-2.61%
2024/01/29	0	0.00	3	36.12	35.95	-3	338	-0.89%
2024/01/26	1	38.70	1	36.95	37.20	0	333	0.00%
2024/01/25	10	40.92	3	39.20	39.70	7	325	2.15%
2024/01/24	1	38.50	2	41.00	40.80	-1	309	-0.32%
2024/01/23	4	40.70	16	41.02	39.40	-12	283	-4.24%
2024/01/22	0	0.00	2	39.20	39.20	-2	212	-0.94%
2024/01/19	0	0.00	7	35.65	35.65	-7	198	-3.53%
2024/01/18	5	33.60	7	32.86	32.45	-2	190	-1.05%
2024/01/17	7	37.84	4	35.28	33.55	3	184	1.62%
2024/01/16	0	0.00	3	35.38	35.75	-3	139	-2.15%
2024/01/12	0	0.00	6	32.30	31.60	-6	116	-5.16%
2024/01/10	6	31.30	0	0.00	31.90	6	115	5.21%
2024/01/04	0	0.00	6	32.50	32.70	-6	106	-5.62%
2023/12/28	0	0.00	0.3	31.65	31.65	-0.3	106	-0.27%
2023/12/27	6	31.75	0	0.00	31.60	6	107	5.57%
2023/12/26	0	0.00	6	32.65	31.80	-6	111	-5.39%
2023/12/14	6	32.00	0	0.00	31.75	6	117	5.12%
2023/12/12	0.1	32.64	0	0.00	32.35	0.1	116	0.05%
2023/12/07	1	35.30	0	0.00	32.80	1	114	0.87%
2023/12/05	3	35.17	2	34.00	34.45	1	114	0.87%
2023/12/04	11	35.30	1	36.30	36.30	10	97	10.31%
2023/11/27	0	30.30	0	0.00	29.80	0	82	0.05%
2023/11/24	0	0.00	0	30.25	29.90	0	84	0.00%
2023/11/22	0	0.00	1	30.20	30.05	-1	89	-1.12%
2023/11/07	1	30.30	0	0.00	30.35	1	158	0.63%
2023/11/06	2	30.65	1	31.05	30.80	1	162	0.62%
2023/10/23	1	28.90	0	0.00	28.70	1	269	0.37%
2023/10/19	1	28.80	0	0.00	28.50	1	441	0.23%
2023/10/11	1	31.00	0	0.00	30.75	1	770	0.13%
2023/10/04	0	0.00	1	32.30	32.45	-1	789	-0.13%
2023/10/03	1	32.03	0	0.00	32.25	1	795	0.13%
2023/09/26	1	32.10	0	0.00	31.35	1	873	0.11%
2023/09/22	0	31.65	0	0.00	31.65	0	938	0.00%
2023/09/19	1	30.80	0	0.00	30.30	1	1,060	0.09%
2023/09/07	0	0.00	1	34.50	34.20	-1	1,136	-0.09%
2023/09/05	4	34.69	3	34.52	34.65	1	1,141	0.09%
2023/09/04	1	33.90	0	0.00	33.65	1	1,144	0.09%
2023/09/01	1	34.20	0	0.00	34.20	1	1,155	0.09%
2023/08/31	0	34.00	0	0.00	34.50	0	1,158	0.00%
2023/08/28	7	34.60	0	0.00	32.95	7	1,177	0.59%
2023/08/24	10	36.09	0	0.00	35.55	10	1,211	0.83%
2023/08/23	0	0.00	2	34.53	34.50	-2	1,235	-0.16%
2023/08/22	6	34.71	3	35.70	35.80	3	1,270	0.24%
2023/08/18	1	32.60	2	31.95	31.90	-1	1,258	-0.08%
2023/08/15	1	32.90	0	0.00	33.20	1	1,253	0.08%
2023/08/02	2	37.68	0	0.00	36.30	2	1,228	0.16%
2023/07/31	7	39.75	0	0.00	39.00	7	1,211	0.58%
2023/07/28	7	40.10	0	0.00	40.00	7	1,202	0.58%
2023/07/27	1	42.30	2	43.65	42.05	-1	1,185	-0.08%
2023/07/26	16	42.92	1	43.30	42.60	15	1,171	1.28%
2023/07/25	29	49.16	13	48.57	46.65	16	1,138	1.40%
2023/07/24	4	45.34	10	45.16	47.05	-6	1,024	-0.59%
2023/07/21	14	43.94	5	44.80	42.80	9	967	0.93%
2023/07/20	4	43.69	3	42.90	42.30	1	931	0.11%
2023/07/19	1	46.55	0	0.00	46.55	1	900	0.11%
2023/07/18	3	51.27	2	51.85	51.70	1	867	0.12%
2023/07/17	5	52.26	5	50.13	50.10	0	773	0.00%
2023/07/14	7	48.00	5	47.47	49.25	2	693	0.29%
2023/07/13	4	46.63	0	0.00	44.80	4	636	0.63%
2023/07/11	0	0.00	1	44.80	44.90	-1	621	-0.16%
2023/07/04	4	50.74	1	52.30	48.95	3	568	0.53%
2023/07/03	7	48.59	7	48.69	50.90	0	527	0.00%
2023/06/30	1	46.20	2	46.43	46.35	-1	472	-0.21%
2023/06/29	2	48.25	3	47.10	46.10	-1	462	-0.22%
2023/06/28	2	45.98	2	47.10	45.45	0	440	0.00%
2023/06/27	13	46.18	10	45.93	46.10	3	403	0.74%
2023/06/26	0	0.00	2	42.75	42.75	-2	347	-0.58%
2023/06/21	6	38.06	4	38.68	38.90	2	308	0.65%
2023/06/16	1	37.30	1	36.90	37.00	0	292	0.00%
2023/06/08	0	0.00	2	37.30	36.20	-2	274	-0.73%
2023/06/07	2	38.90	0	0.00	38.75	2	280	0.71%
2023/05/31	1	36.95	1	38.55	38.90	0	239	0.00%
2023/05/29	3	35.60	3	35.88	36.50	0	201	0.00%
2023/05/26	15	32.81	19	33.32	33.75	-4	165	-2.41%
2023/05/25	2	30.70	3	28.78	30.70	-1	116	-0.86%
2023/05/23	0	0.00	1	28.15	28.15	-1	107	-0.93%
2023/05/19	0	0.00	1	28.00	27.65	-1	108	-0.92%
2023/04/19	0	0.00	0	27.25	27.35	0	285	-0.02%
2023/03/22	0	0.00	10	27.30	27.30	-10	327	-3.06%
2023/03/21	10	26.95	0	0.00	26.95	10	333	3.00%
2023/03/16	0.2	26.65	0	0.00	26.50	0.2	351	0.06%
2023/03/13	1	26.95	0	0.00	27.00	1	374	0.27%
2023/03/07	0	0.00	1	26.10	26.10	-1	358	-0.28%
2023/03/03	1	25.50	0	0.00	25.55	1	360	0.28%
2023/02/15	0	25.95	0	0.00	26.00	0	377	0.01%
2023/02/02	0	0.00	1	26.40	26.90	-1	487	-0.21%
2023/01/31	0	0.00	1	25.75	26.00	-1	553	-0.18%
2023/01/17	1	25.70	2	25.75	25.65	-1	599	-0.17%
2023/01/16	0	0.00	2	25.70	25.65	-2	612	-0.33%
2023/01/13	1	25.55	3	25.60	25.55	-2	671	-0.30%
2023/01/12	11	26.69	6	25.92	25.80	5	676	0.74%
2023/01/11	7	27.16	6	27.48	26.50	1	687	0.15%
2023/01/10	2	27.10	1	27.45	26.95	1	650	0.15%
2023/01/09	4	29.84	5	29.80	27.55	-1	622	-0.16%
2023/01/06	1	26.80	1	27.35	28.20	0	552	0.00%
2022/12/16	1	27.65	0	0.00	27.65	1	692	0.14%
2022/12/14	2	27.85	0	0.00	27.65	2	774	0.26%
2022/12/13	1	28.30	0	0.00	28.30	1	841	0.12%
2022/12/12	0	0.00	1	29.70	30.25	-1	842	-0.12%
2022/12/05	3	28.90	3	28.82	28.20	0	840	0.00%
2022/11/24	0	0.00	1	27.55	27.60	-1	942	-0.11%
2022/11/10	1	30.30	1	29.25	29.30	0	935	0.00%
2022/11/08	3	29.37	0	0.00	29.40	3	926	0.32%
2022/11/07	1	30.80	0	0.00	30.50	1	916	0.11%
2022/11/04	2	29.80	1	31.00	30.75	1	904	0.11%
2022/11/03	11	29.35	10	29.30	29.30	1	886	0.11%
2022/11/02	1	31.00	1	32.60	30.15	0	876	0.00%
2022/11/01	3	31.20	3	30.60	30.10	0	847	0.00%
2022/10/27	2	30.48	5	30.32	29.80	-3	798	-0.38%
2022/10/26	1	27.10	0	0.00	28.60	1	736	0.14%
2022/10/25	0	0.00	10	27.35	26.00	-10	721	-1.39%
2022/10/24	2	26.05	0	0.00	25.45	2	685	0.29%
2022/10/21	2	27.45	4	27.91	26.30	-2	671	-0.30%
2022/10/18	1	25.00	0	0.00	24.70	1	577	0.17%
2022/10/07	3	30.10	4	29.36	28.50	-1	545	-0.18%
2022/10/05	1	29.35	5	29.48	28.50	-4	525	-0.76%
2022/09/30	1	26.25	3	26.20	27.30	-2	486	-0.41%
2022/09/29	6	27.68	4	27.33	27.10	2	478	0.42%
2022/09/28	11	28.79	9	28.11	26.20	2	463	0.43%
2022/09/27	4	27.03	0	0.00	27.65	4	419	0.95%
2022/09/26	0	0.00	3	26.50	25.15	-3	408	-0.73%
2022/09/23	3	31.70	0	0.00	27.90	3	397	0.76%
2022/09/22	1	33.60	5	33.51	31.00	-4	376	-1.06%
2022/09/21	6	30.06	2	31.38	32.30	4	312	1.28%
2022/09/20	18	32.36	8	32.43	29.40	10	286	3.49%
2022/09/16	0	0.00	8	28.25	28.25	-8	205	-3.90%
2022/09/13	3	27.10	0	0.00	27.40	3	183	1.63%
2022/09/12	2	27.70	0	0.00	27.10	2	179	1.11%
2022/09/08	3	28.03	0	0.00	27.65	3	165	1.82%
2022/09/07	1	27.75	1	28.10	27.45	0	150	0.00%
2021/02/02	0	0.00	7	29.32	29.50	-7	41	-16.79%
2021/01/19	0	0.00	0.4	29.44	30.00	-0.4	36	-1.23%
2021/01/14	0	0.00	2	30.55	30.20	-2	35	-5.67%
2021/01/08	0	0.00	1	30.30	30.15	-1	31	-3.17%
2020/12/25	0	0.00	3	29.65	30.00	-3	28	-10.50%
2020/12/11	1	31.15	0	0.00	31.15	1	29	3.44%
2020/12/10	1	31.50	0	0.00	31.50	1	29	3.43%
2020/12/08	1	31.65	0	0.00	31.60	1	29	3.41%
2020/09/08	0	0.00	1	32.75	32.80	-1	116	-0.86%
2020/08/12	1	37.15	0	0.00	36.50	1	129	0.77%
2020/08/11	0	0.00	2	37.50	36.80	-2	127	-1.57%
2020/08/03	2	33.95	0	0.00	34.30	2	122	1.63%
2020/07/28	1	33.90	1	33.15	32.40	0	126	0.00%
2020/07/24	1	35.30	1	36.80	33.60	0	131	0.00%
2020/07/03	1	32.65	1	32.25	32.65	0	165	0.00%
2020/06/29	0	0.00	1	31.30	31.30	-1	178	-0.56%
2020/06/10	1	31.15	0	0.00	31.20	1	450	0.22%
2020/06/04	3	31.90	0	0.00	31.20	3	451	0.66%
2020/06/03	0	0.00	2	31.78	32.55	-2	445	-0.45%
2020/06/02	2	29.40	0	0.00	29.60	2	437	0.46%
2020/06/01	5	29.72	0	0.00	29.45	5	437	1.14%
2020/05/15	1	28.90	0	0.00	29.00	1	446	0.22%
2020/05/14	1	30.50	0	0.00	29.55	1	444	0.22%
2020/05/05	0	0.00	1	31.40	31.40	-1	432	-0.23%
2020/04/30	1	31.95	0	0.00	31.65	1	431	0.23%
2020/04/28	1	31.85	3	31.93	31.80	-2	423	-0.47%
2020/04/22	1	29.15	0	0.00	28.80	1	408	0.24%
2020/04/21	1	30.15	0	0.00	29.40	1	406	0.25%
2020/04/17	0	0.00	2	33.03	32.90	-2	400	-0.50%
2020/04/14	0	0.00	1	28.80	28.60	-1	381	-0.26%
2020/04/10	1	28.55	0	0.00	28.35	1	370	0.27%
2020/04/08	1	28.10	0	0.00	28.35	1	365	0.27%
2020/03/31	1	27.70	0	0.00	26.85	1	352	0.28%
2019/11/15	1	52.90	1	51.70	50.50	0	341	0.00%
2019/11/14	0	0.00	7	50.10	50.00	-7	346	-2.02%
2019/11/12	1	51.20	1	52.20	52.20	0	373	0.00%
2019/11/11	1	47.70	0	0.00	49.25	1	364	0.27%
2019/11/08	3	46.32	0	0.00	47.25	3	381	0.79%
2019/10/21	0	0.00	1	45.15	44.90	-1	371	-0.27%
2019/10/18	1	47.50	0	0.00	46.15	1	369	0.27%
2019/10/09	5	46.00	0	0.00	46.00	5	356	1.40%
2019/09/18	3	44.50	0	0.00	44.05	3	335	0.89%
2019/09/17	3	44.65	6	44.55	44.40	-3	332	-0.90%
2019/09/11	3	49.18	3	48.60	48.80	0	320	0.00%
2019/09/09	0	0.00	3	46.58	46.30	-3	305	-0.98%
2019/09/06	3	48.68	0	0.00	47.50	3	299	1.00%
2019/08/29	12	48.46	9	46.92	46.20	3	256	1.17%
2019/08/27	0	0.00	6	45.16	44.20	-6	233	-2.57%
2019/08/22	5	45.35	2	46.00	46.55	3	201	1.49%
2019/08/21	3	42.60	0	0.00	42.40	3	177	1.69%
2019/08/20	0	0.00	1	42.25	42.50	-1	174	-0.57%
2019/08/16	1	43.50	5	42.70	42.90	-4	159	-2.51%
2019/08/15	5	42.10	0	0.00	43.75	5	147	3.38%
2019/08/14	0	0.00	7	40.00	39.80	-7	119	-5.84%
2019/08/13	8	40.29	1	40.60	39.80	7	104	6.71%
2019/06/10	1	31.90	1	30.65	30.90	0	93	0.00%
2019/05/17	0	0.00	2	29.40	29.00	-2	85	-2.35%
2019/05/16	2	31.85	0	0.00	30.45	2	86	2.30%
2019/03/12	0	0.00	1	26.20	25.80	-1	36	-2.74%
2019/03/11	0.3	26.30	0	0.00	26.40	0.3	36	0.92%