萬旭 (6134)-元大-成功券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
34.50
漲跌
▼0.15
漲幅
-0.43%
成交量
10,682張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	14	35.52	14	34.20	34.50	0	5,493	0.00%
2024/11/21	1	31.90	8	32.46	34.65	-7	5,374	-0.13%
2024/11/20	5	32.48	2	32.25	32.60	3	5,320	0.06%
2024/11/19	4	31.98	3	32.28	32.30	1	5,317	0.02%
2024/11/18	9	31.35	4	31.13	30.70	5	5,285	0.09%
2024/11/15	11	32.54	1	32.80	32.40	10	5,266	0.19%
2024/11/13	1	33.70	1	33.55	33.55	0	5,316	0.00%
2024/11/12	20	33.71	0	0.00	33.50	20	5,306	0.38%
2024/11/11	3	35.02	1	35.10	35.10	2	5,267	0.04%
2024/11/08	33	35.92	4	35.26	35.00	29	5,232	0.55%
2024/11/07	9	38.01	4	37.98	38.10	5	5,115	0.10%
2024/11/06	22	39.12	6	39.36	38.05	16	5,059	0.32%
2024/11/05	20	39.94	6	40.21	39.95	14	4,955	0.28%
2024/11/04	37	40.90	25	41.13	40.15	12	4,887	0.25%
2024/11/01	28	40.43	17	39.23	41.95	11	4,559	0.24%
2024/10/30	64	39.05	56	38.29	38.15	8	4,417	0.18%
2024/10/29	5	38.03	7	38.04	37.20	-2	4,252	-0.05%
2024/10/28	26	37.52	8	37.68	36.55	18	4,161	0.43%
2024/10/25	31	37.72	10	37.30	37.30	21	4,073	0.52%
2024/10/24	34	39.79	12	38.03	37.80	22	4,036	0.54%
2024/10/23	8	40.72	3	41.00	40.85	5	3,956	0.13%
2024/10/22	18	41.89	2	42.70	41.05	16	3,912	0.41%
2024/10/21	2	41.90	12	43.70	43.85	-10	3,773	-0.27%
2024/10/18	36	40.67	50	40.86	39.90	-14	3,682	-0.38%
2024/10/17	70	42.22	42	41.89	41.55	28	3,608	0.78%
2024/10/16	43	42.98	62	43.41	44.00	-19	3,430	-0.55%
2024/10/15	6	40.75	4	42.60	42.60	2	2,854	0.07%
2024/10/14	6	36.48	15	37.42	38.75	-9	2,786	-0.32%
2024/10/11	9	35.30	15	35.17	35.25	-6	2,626	-0.23%
2024/10/09	74	35.31	40	34.88	34.55	34	2,523	1.35%
2024/10/08	20	35.03	31	34.63	34.35	-11	2,296	-0.48%
2024/10/07	5	31.89	2	31.95	33.75	3	1,971	0.15%
2024/10/04	31	30.86	8	30.56	30.70	23	1,936	1.19%
2024/09/30	5	29.38	8	28.45	29.15	-3	1,840	-0.16%
2024/09/26	1	29.50	0	0.00	29.10	1	1,813	0.06%
2024/09/25	9	30.33	1	30.15	30.40	8	1,781	0.45%
2024/09/24	4	30.86	5	30.52	30.00	-1	1,750	-0.06%
2024/09/23	3	30.38	11	30.01	30.95	-8	1,638	-0.49%
2024/09/20	1	28.30	1	29.80	28.15	0	1,516	0.00%
2024/09/19	3	28.45	3	28.82	29.00	0	1,483	0.00%
2024/09/18	4	29.65	4	28.35	28.10	0	1,471	0.00%
2024/09/16	8	29.58	3	29.50	29.55	5	1,441	0.35%
2024/09/13	1	29.10	0	0.00	30.20	1	1,398	0.07%
2024/09/12	3	29.57	14	30.37	30.10	-11	1,309	-0.84%
2024/09/11	8	28.55	5	27.94	28.60	3	1,041	0.29%
2024/09/10	3	26.78	3	26.32	26.00	0	1,000	0.00%
2024/09/09	4	26.83	2	26.85	27.30	2	984	0.20%
2024/09/06	5	26.99	2	27.25	27.30	3	972	0.31%
2024/09/05	1	25.60	2	26.70	26.55	-1	944	-0.11%
2024/09/04	1	25.50	2	26.25	25.60	-1	925	-0.11%
2024/09/03	6	26.35	5	26.25	26.35	1	918	0.11%
2024/09/02	0	0.00	1	26.40	25.50	-1	900	-0.11%
2024/08/30	1	28.35	0	0.00	28.25	1	866	0.12%
2024/08/29	0	0.00	1	28.50	28.65	-1	846	-0.12%
2024/08/28	5	28.78	5	28.58	28.35	0	838	0.00%
2024/08/26	6	28.28	5	27.98	27.60	1	770	0.13%
2024/08/23	2	26.93	4	27.18	27.90	-2	638	-0.31%
2024/08/22	6	26.40	6	25.40	25.40	0	581	0.00%
2024/08/21	6	25.70	8	26.10	25.90	-2	574	-0.35%
2024/08/16	8	24.43	6	25.45	24.60	2	538	0.37%
2024/08/15	6	23.43	6	24.25	24.05	0	497	0.00%
2024/07/09	6	25.13	0	0.00	25.75	6	331	1.81%
2024/07/08	0	0.00	2.1	25.90	25.90	-2.1	264	-0.79%
2024/06/25	1	22.40	1	22.25	23.15	0	209	0.00%
2024/03/12	0	0.00	3	22.40	22.60	-3	390	-0.77%
2024/03/08	0	0.00	1	21.00	21.00	-1	376	-0.27%
2024/03/06	1	22.85	1	22.85	22.85	0	358	0.00%
2024/03/05	0	0.00	2	21.95	23.00	-2	337	-0.59%
2024/02/29	2	21.50	0	0.00	21.70	2	315	0.63%
2024/02/27	0	0.00	1	21.55	21.55	-1	312	-0.32%
2024/02/23	1	22.25	0	0.00	21.50	1	290	0.34%
2024/02/01	0	0.00	1	21.10	20.75	-1	192	-0.52%
2024/01/31	2	21.15	0	0.00	20.75	2	184	1.08%
2024/01/24	2	21.08	3	21.35	20.60	-1	167	-0.60%
2024/01/22	5	20.38	0	0.00	20.15	5	141	3.54%
2023/12/29	0	0.00	2	19.50	19.60	-2	130	-1.54%
2023/12/26	0	0.00	1	19.50	19.60	-1	129	-0.77%
2023/12/22	1	19.60	1	20.30	19.50	0	129	0.00%
2023/12/21	0	0.00	2	19.45	19.45	-2	123	-1.61%
2023/11/17	0	0.00	0	19.20	19.35	0	116	0.00%
2023/11/13	1	18.75	0	0.00	19.05	1	117	0.85%
2023/11/09	1	19.20	0	0.00	19.20	1	119	0.84%
2023/11/08	1	19.35	0	0.00	19.30	1	122	0.82%
2023/10/30	1	19.05	0	0.00	19.05	1	127	0.78%
2023/10/20	0	0.00	0	18.85	18.75	0	138	-0.03%
2023/10/18	0	0.00	0	19.25	18.90	0	138	-0.03%
2023/10/13	0	0.00	1	20.35	20.35	-1	136	-0.73%
2023/10/06	7.1	22.51	6	21.80	21.85	1.1	139	0.77%
2023/10/05	2	20.48	2	21.55	21.55	0	114	0.00%
2023/09/04	0	21.45	0	0.00	20.60	0	158	0.00%
2023/07/14	0	0.00	0.9	21.50	21.85	-0.9	800	-0.11%
2023/07/10	0	0.00	1	22.15	22.25	-1	926	-0.11%
2023/06/21	0	0.00	1	22.95	22.90	-1	1,482	-0.07%
2023/06/14	0	0.00	2	22.70	22.80	-2	1,624	-0.12%
2023/06/13	0	0.00	1	23.15	23.10	-1	1,623	-0.06%
2023/06/08	2	24.05	0	0.00	23.70	2	1,616	0.12%
2023/06/07	0	0.00	0.1	24.60	24.25	-0.1	1,614	-0.01%
2023/06/06	1	23.90	1	24.00	24.35	0	1,606	0.00%
2023/06/05	1	23.75	0	0.00	23.70	1	1,623	0.06%
2023/06/02	0	24.40	6	24.17	24.10	-6	1,613	-0.37%
2023/06/01	1.1	24.82	6	25.15	24.55	-4.9	1,607	-0.30%
2023/05/26	0	0.00	1	23.75	23.10	-1	1,555	-0.06%
2023/05/23	1	23.60	0	0.00	24.15	1	1,547	0.06%
2023/05/19	0	0.00	1	23.00	22.75	-1	1,527	-0.07%
2023/05/15	0	0.00	1	22.55	22.65	-1	1,516	-0.07%
2023/05/11	1	22.35	0	0.00	22.20	1	1,510	0.07%
2023/05/05	7	23.90	0	0.00	23.75	7	1,475	0.47%
2023/05/04	0	0.00	10	24.15	24.00	-10	1,479	-0.68%
2023/04/28	1	24.95	0	0.00	25.05	1	1,464	0.07%
2023/04/25	2	24.65	3	23.87	23.80	-1	1,422	-0.07%
2023/04/21	22	26.79	4	25.20	25.00	18	1,375	1.31%
2023/04/20	20	28.53	35	27.75	27.75	-15	1,305	-1.15%
2023/04/19	1	26.85	6	26.78	27.40	-5	1,077	-0.46%
2023/04/18	1	25.65	0	0.00	25.60	1	1,012	0.10%
2023/04/17	1	26.65	6	26.23	26.65	-5	989	-0.51%
2023/04/12	0	0.00	1	26.15	24.80	-1	902	-0.11%
2023/04/07	4	25.95	0	0.00	25.35	4	833	0.48%
2023/04/06	0	0.00	0.4	26.00	26.05	-0.4	816	-0.05%
2023/03/31	7	26.51	5	26.43	26.20	2	794	0.25%
2023/03/30	14.4	26.21	2	25.32	25.25	12.4	714	1.73%
2023/03/29	0	0.00	1	25.00	25.00	-1	603	-0.17%
2023/03/27	6	24.26	0	0.00	24.40	6	529	1.13%
2023/03/24	3	24.75	8	24.96	25.20	-5	493	-1.01%
2023/03/23	0	0.00	20.1	24.87	25.15	-20.1	333	-6.01%
2023/03/03	3	21.05	0	0.00	20.90	3	202	1.48%
2023/02/08	0	0.00	1	22.00	22.10	-1	259	-0.38%
2023/02/03	2	22.23	0	0.00	22.55	2	263	0.76%
2023/01/30	9	20.49	0	0.00	20.50	9	246	3.65%
2022/12/27	0	0.00	1	21.60	22.05	-1	226	-0.44%
2022/12/16	4	22.50	0	0.00	23.00	4	241	1.66%
2022/12/13	0	0.00	1	23.30	22.70	-1	238	-0.42%
2022/12/07	1	23.50	1	23.45	23.40	0	226	0.00%
2022/12/06	1	22.50	0	0.00	22.35	1	212	0.47%
2022/12/05	0	0.00	1	22.85	22.45	-1	210	-0.47%
2022/11/29	0	0.00	1	20.30	20.15	-1	201	-0.50%
2022/11/28	0	0.00	1.5	20.10	20.30	-1.5	242	-0.61%
2022/11/25	1	20.45	2	20.10	20.05	-1	243	-0.41%
2022/11/24	3	20.23	0	0.00	19.95	3	245	1.22%
2022/11/23	9	21.07	10	21.36	20.75	-1	238	-0.42%
2022/11/03	1	18.05	0	0.00	17.75	1	242	0.41%
2022/10/13	1	16.95	0	0.00	17.00	1	271	0.37%
2022/10/07	2	19.40	2	19.40	19.50	0	280	0.00%
2022/10/06	2	19.15	2	19.18	19.35	0	284	0.00%
2022/10/04	0	0.00	3	19.05	19.35	-3	294	-1.02%
2022/09/28	3	18.30	0	0.00	18.00	3	307	0.97%
2022/09/08	1	23.15	0	0.00	23.35	1	424	0.24%
2022/09/02	4	25.13	2	25.05	24.65	2	480	0.42%
2022/09/01	1	23.80	0	23.65	23.70	1	445	0.21%
2022/08/25	1	23.70	0	0.00	23.70	1	575	0.17%
2022/08/24	0	0.00	2	23.70	23.55	-2	705	-0.28%
2022/08/23	2	23.65	0	0.00	23.60	2	798	0.25%
2022/08/19	0	0.00	8	25.13	24.20	-8	857	-0.93%
2022/08/18	0	0.00	4	24.54	24.50	-4	933	-0.43%
2022/08/17	0	0.00	1	24.40	24.70	-1	938	-0.11%
2022/08/12	2	23.60	0	0.00	23.30	2	929	0.22%
2022/08/10	0	0.00	5	24.44	24.00	-5	919	-0.54%
2022/08/08	2	22.85	0	0.00	23.15	2	915	0.22%
2022/07/12	0	0.00	6	20.80	20.90	-6	941	-0.64%
2022/07/05	0	0.00	0	22.90	23.75	0	976	0.00%
2022/07/04	0	0.00	2	23.00	23.10	-2	997	-0.20%
2022/06/29	4	24.85	0	0.00	25.10	4	1,019	0.39%
2022/06/28	9	25.90	6	25.71	25.05	3	1,024	0.29%
2022/06/27	1	24.90	0	0.00	24.90	1	1,028	0.10%
2022/06/16	0	0.00	1	25.40	24.90	-1	1,293	-0.08%
2022/06/15	1	25.00	0	0.00	24.75	1	1,290	0.08%
2022/06/14	6	25.01	2	25.10	25.15	4	1,293	0.31%
2022/06/10	0	0.00	2	24.95	25.10	-2	1,287	-0.16%
2022/06/09	2	25.00	0	0.00	25.10	2	1,286	0.16%
2022/06/08	3	25.63	0	0.00	25.15	3	1,289	0.23%
2022/06/06	0	0.00	1	25.10	25.25	-1	1,237	-0.08%
2022/06/02	2	25.38	0	0.00	25.30	2	1,237	0.16%
2022/06/01	2	26.34	5	26.53	25.80	-3	1,219	-0.25%
2022/05/31	6.1	25.30	9.1	25.14	25.00	-3	1,108	-0.27%
2022/05/30	4	23.74	5	23.69	23.65	-1	1,045	-0.10%
2022/05/26	10.1	24.50	8	24.73	23.60	2.1	1,161	0.18%
2022/05/25	0	0.00	1	22.85	22.85	-1	1,102	-0.09%
2022/05/16	0	0.00	3	20.10	20.05	-3	1,765	-0.17%
2022/05/09	0	0.00	1	20.20	20.20	-1	2,398	-0.04%
2022/05/05	1	21.75	0	0.00	21.80	1	2,416	0.04%
2022/04/28	2	21.90	0	0.00	21.60	2	2,470	0.08%
2022/04/26	2	22.50	0	0.00	22.00	2	2,501	0.08%
2022/04/22	0	0.00	0	23.65	23.60	0	2,518	0.00%
2022/04/12	3	24.20	2	23.80	23.80	1	3,030	0.03%
2022/04/11	3	24.30	0	0.00	24.30	3	3,120	0.10%
2022/04/08	11	26.46	13	25.85	25.65	-2	3,225	-0.06%
2022/04/07	0	0.00	7	26.02	25.00	-7	3,602	-0.19%
2022/04/06	2	27.10	3	27.02	27.05	-1	3,698	-0.03%
2022/03/31	10	26.83	0	26.85	26.60	10	3,853	0.26%
2022/03/30	1	26.80	21	27.57	27.30	-20	3,851	-0.52%
2022/03/29	2	27.70	5	27.38	27.45	-3	3,824	-0.08%
2022/03/28	31	27.25	7	27.25	27.30	24	3,749	0.64%
2022/03/25	6	26.15	2	26.15	26.15	4	3,552	0.11%
2022/03/24	0	0.00	2	23.85	23.80	-2	3,528	-0.06%
2022/03/18	0	0.00	1	23.40	24.45	-1	3,605	-0.03%
2022/03/17	1	23.70	0	0.00	23.70	1	3,733	0.03%
2022/03/16	2	22.80	0	0.00	22.50	2	3,767	0.05%
2022/03/15	1	23.30	2	23.10	22.65	-1	3,876	-0.03%
2022/03/14	2	23.95	1	24.50	24.00	1	4,046	0.02%
2022/03/10	0	25.64	1	25.15	25.00	-1	4,092	-0.02%
2022/03/09	3	24.50	4	24.43	24.35	-1	4,210	-0.02%
2022/03/08	2	24.30	3	24.92	24.10	-1	4,244	-0.02%
2022/03/07	1	25.70	1	25.45	25.50	0	4,230	0.00%
2022/03/04	0	0.00	2	26.88	26.65	-2	4,213	-0.05%
2022/03/03	9	27.55	4	27.10	27.00	5	4,197	0.12%
2022/03/02	5	27.60	0	0.00	27.50	5	4,171	0.12%
2022/03/01	2	27.48	4	27.35	28.25	-2	4,091	-0.05%
2022/02/25	1	25.30	0	0.00	25.70	1	4,034	0.02%
2022/02/24	5	25.76	0	0.00	25.15	5	4,018	0.12%
2022/02/23	1.1	27.81	3	28.33	27.40	-1.9	3,957	-0.05%
2022/02/22	7	28.83	20	28.60	27.60	-13	3,833	-0.34%
2022/02/21	2	28.05	11	28.02	28.05	-9	3,538	-0.26%
2022/02/18	5	25.47	2	25.90	25.50	3	3,441	0.09%
2022/02/17	2	25.25	0	0.00	25.45	2	3,416	0.06%
2022/02/16	12	25.52	3	24.83	24.90	9	3,387	0.27%
2022/02/15	3	27.27	2	27.35	25.50	1	3,331	0.03%
2022/02/14	20	27.52	23	27.77	27.00	-3	3,276	-0.09%
2022/02/11	13	27.32	15	27.59	27.35	-2	3,069	-0.07%
2022/02/10	12	25.43	10	25.51	26.15	2	2,822	0.07%
2022/02/09	0	0.00	1	23.80	23.80	-1	2,715	-0.04%
2022/02/07	1	21.00	0	0.00	21.95	1	2,690	0.04%
2022/01/25	0	0.00	1	20.60	20.25	-1	2,666	-0.04%
2022/01/24	0	0.00	1	21.00	21.50	-1	2,651	-0.04%
2022/01/21	1	22.30	1	22.40	21.85	0	2,627	0.00%
2022/01/20	2	23.53	0	0.00	23.05	2	2,612	0.08%
2022/01/19	1	22.55	0	0.00	22.60	1	2,582	0.04%
2022/01/18	3	23.55	0	0.00	22.75	3	2,571	0.12%
2022/01/14	2	22.43	1	22.50	22.60	1	2,536	0.04%
2022/01/13	1	25.55	0	0.00	23.95	1	2,500	0.04%
2022/01/12	0	0.00	1	26.90	26.05	-1	2,466	-0.04%
2022/01/11	3	25.67	0	0.00	25.60	3	2,271	0.13%
2022/01/10	0	0.00	4	28.50	28.40	-4	2,224	-0.18%
2022/01/07	12	28.82	6	28.57	28.45	6	2,192	0.27%
2022/01/05	3	28.83	1	29.00	28.20	2	2,014	0.10%
2022/01/04	0	0.00	7	29.73	29.60	-7	1,963	-0.36%
2022/01/03	20	31.61	19	31.10	30.35	1	1,860	0.05%
2021/12/30	33	35.11	25	34.46	33.70	8	1,741	0.46%
2021/12/29	14	33.03	3	33.73	34.30	11	1,341	0.82%
2021/12/28	9	29.40	19	30.34	31.20	-10	1,227	-0.81%
2021/12/27	1	28.45	0	0.00	28.40	1	1,072	0.09%
2021/12/15	5	28.00	0	0.00	28.60	5	999	0.50%
2021/12/14	5	29.85	18	29.56	29.10	-13	985	-1.32%
2021/12/13	15	32.36	2	30.25	32.30	13	985	1.32%
2021/12/10	3	29.08	5	28.15	29.55	-2	918	-0.22%
2021/12/09	9	29.97	6	29.92	29.45	3	868	0.35%
2021/12/08	11	29.30	3.7	29.30	29.30	7.3	747	0.97%
2021/12/06	5	24.00	2	24.25	24.25	3	540	0.55%
2021/12/03	1	21.95	11	19.44	22.05	-10	495	-2.02%
2021/12/02	12	19.65	8	19.69	20.05	4	366	1.09%
2021/11/25	0	0.00	4	17.11	17.00	-4	307	-1.30%
2021/11/24	4	18.30	0	0.00	17.65	4	300	1.33%
2021/11/23	0	0.00	2	17.75	17.75	-2	268	-0.74%
2021/11/22	0	0.00	1	16.15	16.15	-1	259	-0.38%
2021/09/29	0	0.00	1	16.35	16.35	-1	435	-0.23%
2021/09/23	2	17.25	0	0.00	17.10	2	486	0.41%
2021/09/16	1	17.85	1	17.70	18.60	0	466	0.00%
2021/09/15	1	16.55	0	0.00	17.25	1	422	0.24%
2021/08/24	2	15.90	0	0.00	15.70	2	359	0.56%
2021/08/20	0	0.00	1	15.90	16.00	-1	359	-0.28%
2021/08/12	4	17.20	0	0.00	17.35	4	357	1.12%
2021/08/10	0	0.00	1	17.60	17.35	-1	361	-0.28%
2021/08/03	5	18.72	0	0.00	18.50	5	380	1.31%
2021/07/26	0	0.00	3	19.80	19.55	-3	399	-0.75%
2021/07/23	6	22.39	3	22.20	19.90	3	395	0.76%
2021/07/22	1	21.70	0	0.00	21.75	1	355	0.28%
2021/07/21	0	0.00	5	19.80	19.80	-5	346	-1.44%
2021/07/19	0	0.00	2	18.25	18.15	-2	313	-0.64%
2021/07/16	0	0.00	3	18.90	18.55	-3	320	-0.94%
2021/07/15	1	18.65	0	0.00	18.70	1	324	0.31%
2021/07/14	0	0.00	5	17.75	17.70	-5	327	-1.53%
2021/07/13	0	0.00	1	19.00	18.25	-1	330	-0.30%
2021/07/09	0	0.00	5	19.20	19.25	-5	325	-1.54%
2021/07/07	5	20.25	0	0.00	19.30	5	334	1.49%
2021/07/06	6	20.14	0	0.00	19.55	6	337	1.78%
2021/07/05	8	20.49	2	21.15	20.70	6	337	1.78%
2021/07/02	0	0.00	4	18.88	19.50	-4	331	-1.21%
2021/07/01	0	0.00	10	17.75	17.95	-10	318	-3.14%
2021/06/30	1	16.45	0	0.00	16.35	1	321	0.31%
2021/06/29	0	0.00	4	16.35	16.50	-4	313	-1.28%
2021/06/28	0	0.00	6	15.97	16.30	-6	317	-1.89%
2021/06/25	0	0.00	2	16.30	16.20	-2	320	-0.62%
2021/06/21	1	15.50	0	0.00	15.95	1	366	0.27%
2021/06/17	0	0.00	1	15.80	16.05	-1	428	-0.23%
2021/06/16	3	16.10	0	0.00	15.50	3	440	0.68%
2021/06/11	2	16.50	0	0.00	16.45	2	465	0.43%
2021/06/08	0	0.00	2	16.70	16.50	-2	536	-0.37%
2021/06/07	0	0.00	14	16.91	16.90	-14	540	-2.59%
2021/06/01	0	0.00	3	18.05	18.05	-3	551	-0.54%
2021/05/26	0	0.00	2	17.95	18.25	-2	580	-0.34%
2021/05/20	2	16.15	0	0.00	16.25	2	673	0.30%
2021/05/19	0	0.00	2	16.15	16.25	-2	700	-0.29%
2021/05/18	0	0.00	2	16.15	16.05	-2	722	-0.28%
2021/05/14	2	17.45	15	16.83	16.70	-13	725	-1.79%
2021/05/12	4	17.93	0	0.00	16.95	4	723	0.55%
2021/05/11	0	0.00	4	19.25	18.80	-4	716	-0.56%
2021/05/10	3	20.63	0	0.00	20.10	3	714	0.42%
2021/05/07	4	20.90	0	0.00	20.90	4	716	0.56%
2021/05/06	2	20.60	0	0.00	19.80	2	718	0.28%
2021/05/04	2	21.80	0	0.00	20.15	2	715	0.28%
2021/05/03	2	22.20	3	22.08	22.00	-1	710	-0.14%
2021/04/29	7	24.18	0	0.00	23.90	7	708	0.99%
2021/04/28	32	25.02	1	24.85	25.05	31	708	4.37%
2021/04/26	2	22.95	0	0.00	22.85	2	758	0.26%
2021/04/23	2	23.05	0	0.00	23.30	2	767	0.26%
2021/04/22	3	23.65	0	0.00	23.65	3	774	0.39%
2021/04/21	0	0.00	2	23.65	23.65	-2	773	-0.26%
2021/04/09	0	0.00	1	25.60	25.50	-1	813	-0.12%
2021/04/08	0	0.00	2	25.55	25.70	-2	809	-0.25%
2021/04/07	2	24.95	0	0.00	25.00	2	803	0.25%
2021/04/01	5	26.16	0	0.00	25.95	5	795	0.63%
2021/03/25	0	0.00	1	25.70	25.50	-1	790	-0.13%
2021/03/24	0	0.00	2	27.85	27.85	-2	789	-0.25%
2021/03/23	2	27.90	1	29.80	27.90	1	817	0.12%
2021/03/22	1	31.00	3	30.80	31.00	-2	820	-0.24%
2021/03/19	5	28.89	3	29.07	29.25	2	858	0.23%
2021/03/18	3	27.75	8	28.94	28.95	-5	963	-0.52%
2021/03/17	2	27.50	1.1	27.38	27.50	0.9	965	0.09%
2021/03/16	3	28.13	2	28.15	28.30	1	988	0.10%
2021/03/15	8	29.54	2	29.65	29.65	6	965	0.62%
2021/03/12	0	0.00	3	26.55	27.00	-3	922	-0.33%
2021/03/10	0	0.00	3	24.67	24.90	-3	906	-0.33%
2021/03/09	2	23.75	0	0.00	23.75	2	904	0.22%
2021/03/04	0	0.00	2	25.00	24.80	-2	895	-0.22%
2021/03/02	3	25.37	0	0.00	24.45	3	886	0.34%
2021/02/25	5	26.51	0	0.00	26.00	5	863	0.58%
2021/02/24	1	26.50	2	26.90	26.50	-1	847	-0.12%
2021/02/23	2	22.58	4	25.15	25.20	-2	826	-0.24%
2021/02/22	3	23.15	0	0.00	23.00	3	795	0.38%
2021/02/19	0	0.00	2	21.03	23.00	-2	770	-0.26%
2021/02/18	0	0.00	0.7	20.46	20.95	-0.7	741	-0.10%
2021/02/17	3	19.03	0	0.00	19.10	3	717	0.42%
2021/01/29	0	0.00	1	17.20	16.90	-1	709	-0.14%
2021/01/27	0.3	17.80	0	0.00	17.95	0.3	702	0.04%
2021/01/19	0	0.00	2	20.70	20.70	-2	662	-0.30%
2020/12/31	1	12.25	0	0.00	12.65	1	592	0.17%
2020/12/28	1	12.95	0	0.00	12.95	1	580	0.17%
2020/12/25	0	0.00	3	12.87	13.10	-3	558	-0.54%
2020/12/24	2	11.90	0	0.00	11.95	2	530	0.38%
2020/12/22	1	12.05	0	0.00	11.75	1	534	0.19%
2020/12/17	0	0.00	2	12.25	12.35	-2	566	-0.35%
2020/12/09	0	0.00	32	12.58	12.75	-32	540	-5.93%
2020/12/08	32	12.63	10	12.90	12.95	22	524	4.20%
2020/12/04	10	12.50	0	0.00	12.45	10	452	2.21%
2020/12/03	0	0.00	1	13.75	13.75	-1	390	-0.26%
2020/12/01	0	0.00	4	11.28	11.40	-4	260	-1.54%
2020/11/25	3	9.95	0	0.00	10.00	3	224	1.34%
2020/10/29	1	10.10	0	0.00	10.15	1	286	0.35%
2020/10/28	0	0.00	8	10.25	10.25	-8	286	-2.80%
2020/10/21	0	0.00	1	10.65	10.30	-1	279	-0.36%
2020/10/20	1	10.25	0	0.00	10.45	1	278	0.36%
2020/10/19	1	10.85	1	10.70	10.70	0	275	0.00%
2020/10/07	1	10.05	0	0.00	10.30	1	252	0.40%
2020/10/06	0	0.00	1	10.45	10.35	-1	249	-0.40%
2020/10/05	0	0.00	2	9.64	9.80	-2	240	-0.83%
2020/09/28	1	9.15	0	0.00	9.11	1	243	0.41%
2020/09/24	1	9.74	0	0.00	9.70	1	237	0.42%
2020/09/23	0	0.00	2	10.14	10.50	-2	224	-0.89%
2020/09/21	0	0.00	30	9.57	9.58	-30	202	-14.85%
2020/09/15	1	9.45	0	0.00	9.52	1	213	0.47%
2020/09/10	1	9.51	1	9.70	9.70	0	228	0.00%
2020/09/07	0	0.00	1	9.74	9.83	-1	231	-0.43%
2020/09/04	7	9.37	0	0.00	9.64	7	228	3.06%
2020/09/03	0	0.00	1	9.75	9.50	-1	226	-0.44%
2020/08/31	2	9.12	0	0.00	9.04	2	220	0.91%
2020/08/24	1	8.53	1	8.91	8.85	0	213	0.00%
2020/08/21	0	0.00	1	9.11	9.11	-1	211	-0.47%
2020/08/20	1	8.80	0	0.00	8.95	1	211	0.47%
2020/08/19	1	9.17	1	9.40	9.40	0	202	0.00%
2020/08/18	3	9.69	2	10.09	9.87	1	196	0.51%
2020/08/17	0	0.00	2	10.35	10.50	-2	184	-1.08%
2020/08/14	0	0.00	2	9.47	9.58	-2	155	-1.29%
2020/07/16	0	0.00	5	8.39	8.49	-5	130	-3.83%
2020/07/07	5	8.70	0	0.00	8.85	5	122	4.09%
2020/06/23	1	8.74	0	0.00	8.63	1	104	0.96%
2020/06/19	0	0.00	1	9.23	8.80	-1	87	-1.14%
2020/01/31	0	0.00	1	8.15	8.25	-1	48	-2.06%
2019/06/11	0	0.00	1	7.31	7.40	-1	51	-1.93%
2019/06/10	0	0.00	0	7.44	7.49	0	51	0.00%
2019/02/11	0	7.91	0	0.00	8.00	0	27	0.00%
2018/12/14	1	8.72	0	0.00	8.78	1	27	3.69%
2018/08/03	1	9.81	0	0.00	9.99	1	171	0.58%
2018/07/25	0	0.00	1	10.30	10.15	-1	176	-0.57%
2018/07/18	1	9.58	0	0.00	9.57	1	174	0.57%
2018/06/11	1	11.40	0	0.00	11.50	1	157	0.63%
2018/06/08	2	11.95	0	0.00	12.20	2	153	1.31%
2018/06/07	0	0.00	1	11.90	11.90	-1	136	-0.74%
2018/06/06	0	0.00	1	10.85	10.85	-1	120	-0.83%
2018/06/04	1	9.78	0	0.00	9.70	1	103	0.97%
2018/01/16	1	14.00	0	0.00	14.05	1	233	0.43%
2018/01/11	1	13.95	0	0.00	13.95	1	262	0.38%
2018/01/05	0	0.00	2	14.95	14.85	-2	342	-0.58%
2018/01/03	0	0.00	1	14.30	14.30	-1	344	-0.29%