富爾特 (6136)-元大-成功券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
23.15
漲跌
▼0.05
漲幅
-0.22%
成交量
301張
產業
上市通信網路類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	23.15	0	0.00	23.15	2	298	0.67%
2024/05/30	4	23.28	0	0.00	23.20	4	303	1.32%
2024/05/24	2	22.90	0	0.00	23.00	2	339	0.59%
2024/05/23	6	22.90	0	0.00	22.95	6	360	1.66%
2024/05/07	2	22.85	0	0.00	22.80	2	649	0.31%
2024/04/23	0	0.00	0.2	22.25	22.15	-0.2	656	-0.03%
2024/04/17	0	22.76	0	0.00	22.70	0	642	0.00%
2024/04/16	2	22.60	3	22.60	22.60	-1	652	-0.15%
2024/04/15	0	0.00	1	23.30	23.20	-1	647	-0.15%
2024/04/11	4	23.40	0	0.00	23.30	4	648	0.62%
2024/04/10	0	0.00	6	23.65	23.65	-6	651	-0.92%
2024/04/03	1	23.35	0	0.00	23.45	1	647	0.15%
2024/04/01	1	23.45	0	0.00	23.40	1	653	0.15%
2024/03/26	2	23.60	0	0.00	23.50	2	677	0.30%
2024/03/21	2	23.35	0	0.00	23.45	2	694	0.29%
2024/03/20	2	23.60	0	0.00	23.45	2	705	0.28%
2024/03/18	2	23.25	0	0.00	23.35	2	731	0.27%
2024/03/15	4	23.45	0	0.00	23.35	4	741	0.54%
2024/03/14	2	23.85	0	0.00	23.75	2	741	0.27%
2024/03/13	4	24.25	0	0.00	24.15	4	739	0.54%
2024/03/12	2	24.30	0	0.00	24.35	2	742	0.27%
2024/03/05	1	24.25	0	0.00	24.45	1	717	0.14%
2024/02/27	1	24.20	0	0.00	24.15	1	684	0.15%
2024/02/21	0	0.00	15	25.46	25.65	-15	522	-2.88%
2024/01/29	0	0.00	0	21.95	21.85	0	376	-0.01%
2024/01/24	0	0.00	1	22.15	22.10	-1	385	-0.26%
2024/01/12	0	0.00	0.2	21.50	21.40	-0.2	364	-0.07%
2024/01/08	1	21.25	0	0.00	21.20	1	350	0.29%
2023/12/28	0	22.45	0	0.00	22.35	0	335	0.00%
2023/12/26	2	22.40	0	0.00	22.40	2	331	0.60%
2023/12/21	10	22.45	0	0.00	22.70	10	299	3.34%
2023/12/13	0	0.00	2	22.53	22.65	-2	232	-0.86%
2023/12/07	5	21.50	5	21.30	21.50	0	192	0.00%
2023/11/24	2	20.53	0	0.00	20.50	2	158	1.26%
2023/11/17	0	0.00	0	20.15	20.15	0	141	0.00%
2023/11/06	5	19.90	5	19.85	19.95	0	122	0.00%
2023/09/20	0	0.00	10	18.90	18.85	-10	155	-6.43%
2023/09/08	0	0.00	1	18.65	18.65	-1	163	-0.61%
2023/09/06	0	0.00	5	18.60	18.60	-5	179	-2.78%
2023/09/04	0	18.75	0	0.00	18.70	0	184	0.00%
2023/08/30	0	18.65	0	0.00	18.65	0	190	0.02%
2023/08/24	5	18.70	0	0.00	18.70	5	199	2.51%
2023/08/23	0	18.55	0	0.00	18.65	0	199	0.02%
2023/08/14	2	18.65	0	0.00	18.50	2	205	0.97%
2023/07/25	0	18.30	0	0.00	18.35	0	219	0.00%
2023/07/24	0.5	18.50	0	0.00	18.40	0.5	217	0.21%
2023/07/11	0	0.00	2	18.80	18.95	-2	236	-0.84%
2023/06/16	6	19.65	0	0.00	19.65	6	197	3.04%
2023/05/19	0	0.00	1	19.60	19.70	-1	171	-0.58%
2023/05/12	1	19.40	0	0.00	19.35	1	164	0.61%
2023/05/09	2	19.40	0	0.00	19.35	2	143	1.39%
2023/04/18	0	19.65	0	0.00	19.70	0	127	0.00%
2023/04/17	0	0.00	1	19.20	19.60	-1	120	-0.83%
2023/04/13	0	18.95	0	0.00	18.90	0	106	0.00%
2023/04/12	3	18.95	0	0.00	18.90	3	104	2.86%
2023/04/11	0	19.10	0	0.00	18.85	0	103	0.00%
2023/04/10	1	18.95	0	0.00	18.90	1	103	0.97%
2023/03/30	0	18.90	0	0.00	18.80	0	103	0.00%
2023/03/24	0	0.00	1	19.10	19.00	-1	100	-1.00%
2023/03/21	0	0.00	4	18.81	18.85	-4	100	-3.98%
2023/03/20	0	0.00	12	18.80	18.80	-12	102	-11.69%
2023/03/08	5	18.90	0	0.00	18.85	5	91	5.44%
2023/03/02	1	18.74	0	0.00	18.75	1	87	1.20%
2023/03/01	2	18.80	0	0.00	18.75	2	87	2.29%
2023/02/22	0	0.00	2	18.45	18.50	-2	79	-2.52%
2023/02/20	0.2	18.50	0	0.00	18.50	0.2	78	0.31%
2023/02/16	0	0.00	1	18.50	18.45	-1	78	-1.27%
2023/02/13	2	18.35	0	0.00	18.35	2	78	2.55%
2023/02/03	0	18.30	0	0.00	18.40	0	76	0.00%
2022/12/28	3	18.15	0	0.00	18.00	3	71	4.20%
2022/11/24	0	0.00	1	18.10	18.10	-1	70	-1.42%
2022/11/14	0	0.00	1	18.05	18.00	-1	75	-1.32%
2022/10/14	0	0.00	1	17.70	17.80	-1	74	-1.33%
2022/08/15	2	17.85	0	0.00	17.80	2	81	2.45%
2022/08/11	3	17.70	0	0.00	17.75	3	79	3.75%
2022/06/28	0	0.00	0	18.80	18.75	0	108	0.00%
2022/02/21	0	18.75	0	0.00	18.75	0	862	0.00%
2022/02/17	0	0.00	1	18.90	18.90	-1	867	-0.12%
2022/02/11	0	19.05	0	0.00	18.95	0	873	0.00%
2022/01/21	0	0.00	3	18.50	18.50	-3	868	-0.35%
2022/01/18	3	18.75	0	0.00	18.75	3	870	0.34%
2022/01/07	0	0.00	1	19.15	18.90	-1	856	-0.12%
2022/01/03	0	0.00	2	19.65	19.65	-2	838	-0.24%
2021/12/30	0	0.00	0.1	19.45	19.65	-0.1	831	-0.01%
2021/12/29	0	0.00	3	19.60	19.50	-3	825	-0.36%
2021/12/27	2	19.78	1	19.60	19.75	1	807	0.12%
2021/12/22	0	18.60	5	19.00	18.70	-5	764	-0.65%
2021/12/21	0	0.00	5	19.00	18.85	-5	760	-0.66%
2021/12/20	0	0.00	1	18.55	18.55	-1	748	-0.13%
2021/12/17	6	18.54	5	18.80	18.65	1	747	0.13%
2021/12/16	5	18.60	0	0.00	18.60	5	742	0.67%
2021/12/15	5	18.45	5	18.70	18.70	0	739	0.00%
2021/12/13	0	18.60	0	0.00	18.55	0	726	0.01%
2021/12/09	0	0.00	5	19.25	18.80	-5	713	-0.70%
2021/12/06	2	18.70	3	18.75	18.60	-1	691	-0.14%
2021/12/02	3	18.55	0	0.00	18.45	3	681	0.44%
2021/12/01	4	18.48	0	0.00	18.50	4	671	0.60%
2021/11/30	1	18.30	0	0.00	18.55	1	666	0.15%
2021/11/29	2	18.05	2	18.20	18.35	0	660	0.00%
2021/11/25	4	19.30	0	0.00	19.05	4	632	0.63%
2021/11/24	0	0.00	4	19.55	19.50	-4	623	-0.64%
2021/11/23	5	19.27	6	19.72	19.15	-1	590	-0.17%
2021/11/22	17	20.76	22	20.91	20.20	-5	515	-0.96%
2021/11/19	6	21.23	2	21.45	21.45	4	287	1.38%
2021/11/18	0	0.00	2	19.50	19.50	-2	194	-1.03%
2021/10/27	0	17.40	0	0.00	17.40	0	135	0.02%
2021/10/26	0	17.10	0	0.00	17.10	0	132	0.01%
2021/10/22	3	16.95	0	0.00	17.05	3	132	2.27%
2021/09/24	1	16.85	0	0.00	16.85	1	193	0.52%
2021/08/10	0	0.00	1	18.10	18.10	-1	261	-0.38%
2021/08/04	1	18.10	0	0.00	18.05	1	281	0.36%
2021/07/08	1	18.55	0	0.00	18.50	1	336	0.30%
2021/07/05	1	19.00	0	0.00	18.85	1	323	0.31%
2021/06/28	0	0.00	0.1	18.35	18.35	-0.1	293	-0.02%
2021/06/11	0	0.00	1	17.95	18.40	-1	284	-0.35%
2021/06/08	1	17.55	0	0.00	17.50	1	281	0.36%
2021/05/20	0	0.00	5	17.01	17.15	-5	290	-1.72%
2021/05/07	0	0.00	10	18.25	18.20	-10	257	-3.88%
2021/04/28	4	18.80	0	0.00	18.90	4	236	1.69%
2021/04/21	1	18.50	0	0.00	18.60	1	215	0.46%
2021/04/20	1	18.60	10	18.65	18.65	-9	212	-4.25%
2021/04/14	0	0.00	1	18.20	18.25	-1	197	-0.51%
2021/04/09	1	18.25	0.2	18.35	18.30	0.8	190	0.44%
2021/02/04	0	0.00	4	17.05	17.10	-4	128	-3.11%
2021/01/19	0	0.00	1	17.50	17.40	-1	123	-0.81%
2021/01/13	0	0.00	1	17.50	17.50	-1	119	-0.83%
2021/01/11	10	17.45	0	0.00	17.55	10	118	8.47%
2021/01/06	0	0.00	1	17.45	17.40	-1	114	-0.87%
2020/11/18	0	0.00	2	17.20	17.25	-2	78	-2.54%
2020/11/17	0	0.00	6	17.23	17.25	-6	79	-7.54%
2020/11/06	1	17.20	0	0.00	17.15	1	84	1.18%
2020/10/20	0	0.00	10	17.20	17.30	-10	100	-9.96%
2020/09/25	2	17.05	0	0.00	17.10	2	150	1.33%
2020/09/01	1	17.65	0	0.00	17.65	1	179	0.56%
2020/08/20	1	17.30	0	0.00	17.20	1	182	0.55%
2020/07/23	0	0.00	5	17.81	17.85	-5	179	-2.79%
2020/07/15	2	18.05	0	0.00	18.10	2	177	1.12%
2020/07/09	4	18.18	0	0.00	18.15	4	174	2.29%
2020/07/08	2	18.35	0	0.00	18.45	2	172	1.16%
2020/07/07	2	18.40	0	0.00	18.50	2	171	1.17%
2020/07/06	0	0.00	15	19.62	19.75	-15	165	-9.08%
2020/07/03	0	0.00	7	19.40	19.45	-7	150	-4.65%
2020/07/01	0	0.00	5	19.30	19.30	-5	138	-3.61%
2020/06/30	0	0.00	1	19.30	19.25	-1	137	-0.72%
2020/06/24	0	0.00	1	19.25	19.25	-1	133	-0.75%
2020/06/23	0	0.00	5	19.25	19.20	-5	135	-3.68%
2020/06/22	0	0.00	2	19.18	19.20	-2	135	-1.48%
2020/06/18	0	0.00	1	19.10	19.05	-1	137	-0.72%
2020/06/10	0	0.00	6	19.10	19.15	-6	165	-3.62%
2020/06/05	2	18.95	0	0.00	19.00	2	172	1.16%
2020/05/25	0	0.00	1	18.75	18.75	-1	172	-0.58%
2020/05/20	1	18.65	0	0.00	18.60	1	174	0.57%
2020/05/19	0	0.00	1	18.60	18.65	-1	173	-0.58%
2020/05/07	0	0.00	3	18.40	18.40	-3	168	-1.78%
2020/05/05	0	0.00	1	18.50	18.50	-1	166	-0.60%
2020/04/21	0	0.00	2	17.85	17.90	-2	167	-1.19%
2020/04/15	1	18.25	0	0.00	18.50	1	160	0.62%
2020/03/30	2	16.95	0	0.00	17.00	2	150	1.33%
2020/03/27	1	16.90	0	0.00	16.90	1	150	0.66%
2020/03/26	2	16.60	0	0.00	16.80	2	147	1.35%
2020/03/20	1	15.10	0	0.00	15.05	1	135	0.74%
2020/03/19	0	0.00	30	14.35	14.35	-30	134	-22.29%
2020/03/13	1	17.25	0	0.00	17.50	1	120	0.83%
2020/03/10	1	19.00	0	0.00	19.05	1	111	0.90%
2020/02/20	3	19.65	4	19.70	19.60	-1	105	-0.95%
2020/02/14	0	0.00	5	19.50	19.50	-5	108	-4.62%
2020/01/30	0	0.00	3	19.32	19.10	-3	108	-2.77%
2020/01/03	0	0.00	2	19.95	20.00	-2	103	-1.94%
2019/12/25	0	0.00	2	19.95	20.00	-2	98	-2.04%
2019/12/18	0	0.00	2	19.85	19.85	-2	95	-2.09%
2019/12/16	0	0.00	0.3	19.95	19.90	-0.3	94	-0.32%
2019/12/13	2	19.70	0	0.00	19.90	2	92	2.17%
2019/12/11	0	0.00	2	19.90	19.95	-2	89	-2.23%
2019/11/13	1	19.70	0	0.00	19.65	1	79	1.26%
2019/10/28	1	19.65	0	0.00	19.65	1	79	1.26%
2019/10/16	2	19.55	5	19.60	19.55	-3	80	-3.75%
2019/10/14	5	19.50	0	0.00	19.55	5	80	6.21%
2019/09/24	0	0.00	2	19.80	19.80	-2	110	-1.81%
2019/08/28	1	19.30	0	0.00	19.25	1	121	0.83%
2019/07/25	1	19.95	0	0.00	19.95	1	120	0.83%
2019/07/22	2	20.00	0	0.00	19.85	2	123	1.62%
2019/07/11	5	20.10	0	0.00	20.05	5	122	4.09%
2019/07/05	0	0.00	1	21.25	21.25	-1	119	-0.84%
2019/07/02	1	21.10	0	0.00	21.10	1	103	0.97%
2019/06/10	0	0.00	0	20.75	20.60	0	116	0.00%
2019/05/15	5	20.65	0	0.00	20.65	5	129	3.85%
2019/05/08	3	21.10	0	0.00	21.10	3	128	2.33%
2019/04/17	0	21.50	0	0.00	21.50	0	134	0.00%
2019/04/15	1	21.20	0	0.00	21.30	1	132	0.76%
2019/04/01	0	0.00	1	20.70	20.85	-1	132	-0.76%
2019/03/26	1	21.75	0	0.00	21.80	1	123	0.81%
2019/03/22	2	21.90	0	0.00	21.75	2	122	1.63%
2019/03/14	2	21.40	0	0.00	21.35	2	113	1.77%
2019/03/11	1	21.15	0	0.00	21.20	1	109	0.91%
2019/03/08	5	21.15	0	0.00	21.05	5	108	4.61%
2019/03/05	1	20.50	0	0.00	20.60	1	102	0.97%
2019/02/11	0	19.50	0	0.00	19.40	0	90	0.00%
2018/10/16	0	0.00	2	17.75	17.80	-2	167	-1.20%
2018/10/11	1	17.05	0	0.00	17.25	1	165	0.60%
2018/10/05	2	18.53	0	0.00	18.45	2	162	1.23%
2018/09/28	2	18.35	0	0.00	18.25	2	167	1.19%
2018/09/14	0	0.00	4	19.90	19.85	-4	140	-2.84%
2018/09/13	2	19.90	2	19.90	19.90	0	140	0.00%
2018/08/28	1	20.20	0	0.00	20.25	1	147	0.68%
2018/04/18	1	23.95	0	0.00	24.00	1	124	0.80%
2018/04/09	2	24.25	0	0.00	24.30	2	131	1.52%
2018/03/29	0	24.65	2	24.40	24.40	-2	130	-1.53%
2018/03/22	2	24.45	0	0.00	24.40	2	121	1.64%