加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▼0.85
  • 漲幅
    -2.39%
  • 成交量
    1,091張
  • 產業
    上櫃 資訊服務類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18135.0500.0034.7011,7070.06%
2024/06/1700.00135.6535.55-11,701-0.06%
2024/06/131035.81335.7834.4071,6840.42%
2024/06/11936.89936.2235.3501,6760.00%
2024/06/071136.321036.9037.5011,6390.06%
2024/06/06935.94835.0334.1011,5750.06%
2024/06/0400.00434.5934.30-41,543-0.26%
2024/06/03537.01337.4036.2021,5360.13%
2024/05/31638.091837.9737.65-121,520-0.79%
2024/05/301236.63736.9037.0551,2220.41%
2024/05/291534.871434.4033.7011,0920.09%
2024/05/28632.30231.9032.7049220.43%
2024/05/2400.00328.8028.80-3913-0.33%
2024/05/20329.6000.0029.7031,1120.27%
2024/05/17330.1000.0029.8031,1470.26%
2024/05/13629.12629.3029.3001,3850.00%
2024/05/0900.00528.6528.30-51,516-0.33%
2024/05/08329.10828.9229.10-51,681-0.30%
2024/05/0600.00528.8428.75-51,950-0.26%
2024/05/03530.701529.0529.15-102,227-0.45%
2024/05/021030.59630.7129.9042,4830.16%
2024/04/30729.39329.9029.3042,7000.15%
2024/04/29528.7300.0028.7553,3250.15%
2024/04/26329.48129.2028.5523,6620.05%
2024/04/251430.47429.4028.25103,9050.26%
2024/04/1600.000.127.2527.65-0.15,8810.00%
2024/04/1200.000.129.7530.40-0.16,5780.00%
2024/04/09031.6500.0030.8007,7160.00%
2024/04/08031.1500.0030.6007,8440.00%
2024/04/02029.6200.0029.1007,9270.00%
2024/03/2600.00130.4529.65-18,070-0.01%
2024/03/25130.7500.0030.5518,1860.01%
2024/03/20130.25130.5030.3508,4890.00%
2024/03/18130.20130.3530.6008,6180.00%
2024/03/1300.00531.7431.05-58,780-0.06%
2024/03/12534.5500.0034.4558,8330.06%
2024/03/08137.10238.1537.10-18,837-0.01%
2024/03/0700.001939.9238.10-198,808-0.22%
2024/03/06640.58340.2040.2538,7750.03%
2024/03/05138.2000.0039.2018,7180.01%
2024/03/04139.59138.8538.9008,6930.00%
2024/03/01237.38137.6037.4518,6630.01%
2024/02/29136.95137.5537.0508,6480.00%
2024/02/27238.5500.0037.9028,6140.02%
2024/02/231041.27840.6039.9028,5530.02%
2024/02/22839.16539.1139.9538,4400.04%
2024/02/20339.58239.0038.5518,3590.01%
2024/02/19240.40239.5539.5508,3200.00%
2024/02/16339.900.742.0439.952.38,2790.03%
2024/02/15139.001.939.7939.85-0.98,168-0.01%
2024/02/051440.032.440.3139.9011.68,1350.14%
2024/02/02142.35543.1641.40-48,056-0.05%
2024/02/011143.66543.2442.7567,9940.08%
2024/01/312844.894944.7945.00-217,911-0.27%
2024/01/302045.171944.7844.1517,7440.01%
2024/01/292146.891846.0446.0037,5790.04%
2024/01/261448.571448.4548.2507,4660.00%
2024/01/252148.452248.7447.25-17,185-0.01%
2024/01/241647.361348.5648.4036,9160.04%
2024/01/235852.193352.2849.30256,6730.38%
2024/01/222247.213448.2349.40-126,033-0.20%
2024/01/191742.945.143.3244.95125,6910.21%
2024/01/182140.922741.0340.90-65,439-0.11%
2024/01/1718.141.941742.1541.151.15,2810.02%
2024/01/16643.431743.0641.20-114,996-0.22%
2024/01/151943.88845.2445.75114,7640.23%
2024/01/122440.883741.2541.60-134,552-0.29%
2024/01/11541.64242.0042.0034,1650.07%
2024/01/102136.381237.0638.2093,9220.23%
2024/01/091032.97933.4234.7513,3920.03%
2024/01/081532.621732.9931.60-22,979-0.07%
2024/01/05530.23730.5630.95-22,674-0.07%
2024/01/043732.542932.4129.6082,4800.32%
2024/01/03730.781031.1332.85-31,806-0.17%
2024/01/02128.80729.6429.90-61,508-0.40%
2023/12/2900.00926.7627.20-91,360-0.66%
2023/12/28425.3400.0024.7541,2850.31%
2023/12/27224.8500.0024.3521,2410.16%
2023/12/259.124.9700.0024.659.11,2220.74%
2023/12/22125.4500.0026.0511,1810.08%
2023/12/21226.2000.0026.0021,1480.17%
2023/12/2000.002326.1826.35-231,050-2.19%
2023/12/182325.9000.0025.85238122.83%
2023/12/1100.00225.2025.00-2419-0.48%
2023/12/0800.00225.1025.50-2348-0.57%
2023/12/07223.8500.0023.9022320.86%
2023/12/0600.00220.2022.20-2133-1.50%
2023/12/05720.66320.1520.204934.28%
2023/11/1700.00018.3018.700870.00%
2023/08/31019.2500.0018.9503720.00%
2023/07/3100.00121.3021.25-1492-0.20%
2023/07/1800.00121.2020.60-1654-0.15%
2023/07/17122.0000.0021.8516620.15%
2023/07/1400.00121.7521.60-1679-0.15%
2023/07/12122.0500.0021.9017780.13%
2023/07/1100.00522.1522.50-5830-0.60%
2023/07/05120.9500.0020.9518920.11%
2023/06/29120.5500.0020.6019210.11%
2023/06/1400.00221.7021.25-21,298-0.15%
2023/06/13721.79521.6021.5521,2760.16%
2023/06/06120.8500.0020.7011,2780.08%
2023/05/30120.8000.0020.5511,3650.07%
2023/05/2500.00120.6020.75-11,391-0.07%
2023/05/0200.00122.7522.80-11,256-0.08%
2023/04/28122.7000.0022.6011,2300.08%
2023/04/2600.00521.4021.30-51,179-0.42%
2023/04/19223.5000.0023.0021,0670.19%
2023/04/17923.90324.3324.1061,0120.59%
2023/04/14223.086.122.4323.55-4.1928-0.44%
2023/04/13822.561121.8621.45-3861-0.35%
2023/04/1100.00321.3021.20-3788-0.38%
2023/03/30320.8700.0020.4037290.41%
2023/03/29421.43121.6020.5537170.42%
2023/03/28221.50522.4521.25-3689-0.44%
2023/03/24221.4300.0021.4025630.36%
2023/03/23121.6500.0021.7515450.18%
2023/03/22522.03122.1022.1545250.76%
2023/03/21620.781021.3021.85-4448-0.89%
2023/03/2000.00019.9019.9003470.00%
2023/03/09319.4000.0019.3533040.99%
2023/03/0300.00318.4320.15-3212-1.42%
2023/03/01118.2000.0018.1511940.51%
2023/02/24218.6000.0018.0521921.04%
2023/02/14617.93617.6517.7002030.00%
2022/11/21016.7000.0016.8005820.01%
2022/10/2700.000.215.8015.90-0.2553-0.04%
2022/09/19020.20122.2520.00-1747-0.13%
2022/09/16221.20321.8022.15-1672-0.15%
2022/08/31118.5000.0018.6015410.18%
2022/07/0800.00716.7616.30-7465-1.51%
2022/07/07617.9000.0017.4064231.42%
2022/07/05319.03518.9719.00-2395-0.51%
2022/07/04120.10119.5019.4003780.00%
2022/07/01520.36619.6919.45-1366-0.27%
2022/06/30121.00520.4619.50-4336-1.19%
2022/06/29520.1300.0020.7052901.72%
2022/06/28219.6000.0018.8522340.85%
2022/03/0900.00116.0016.50-1220-0.45%
2022/01/1100.00217.6017.50-2848-0.24%
2022/01/07118.4500.0017.5018440.12%
2022/01/0500.00118.2018.45-1839-0.12%
2021/12/22119.2000.0019.3018520.12%
2021/11/26122.1000.0021.1018250.12%
2021/11/25324.10324.5023.0507920.00%
2021/11/24524.21324.6023.8027570.26%
2021/11/2300.00123.0523.10-1648-0.15%
2021/11/22121.85122.9521.0006090.00%
2021/11/191421.522521.5222.10-11584-1.88%
2021/11/18120.55120.3020.1005490.00%
2021/11/17122.5000.0021.5015620.18%
2021/11/161024.901022.5422.5005710.00%
2021/11/11118.4000.0018.7513500.29%
2021/09/2900.00115.3015.10-1260-0.38%
2021/09/27116.0000.0015.8011830.54%
2021/07/1400.00113.9014.20-1143-0.70%
2021/06/2300.00614.8514.80-6165-3.62%
2021/06/11113.3000.0013.2512270.44%
2021/05/1200.00214.5013.95-2228-0.88%
2021/05/06215.4300.0015.5022230.90%
2021/04/22119.0000.0018.7512190.46%
2021/04/0600.00519.2519.35-5269-1.86%
2021/04/0100.00118.9519.20-1275-0.36%
2021/03/26119.4500.0019.2012910.34%
2021/03/25119.7000.0019.2012960.34%
2021/03/24219.8800.0019.7022980.67%
2021/03/23220.2000.0020.1023010.66%
2021/03/1600.00120.0020.00-1356-0.28%
2021/01/2800.00218.5018.80-2477-0.42%
2021/01/1900.00119.7519.80-1523-0.19%
2021/01/13120.2500.0020.2016990.14%
2021/01/12120.6000.0020.2017200.14%
2020/12/30123.05323.4023.05-2746-0.27%
2020/12/21121.5000.0021.6017500.13%
2020/12/15824.44524.6022.1037800.38%
2020/12/14223.80223.8024.2007510.00%
2020/12/11222.0000.0022.0027650.26%
2020/12/10119.8000.0020.0018260.12%
2020/12/0300.00121.5021.10-1815-0.12%
2020/12/02121.0000.0021.0018220.12%
2020/11/2600.00121.1021.10-1858-0.12%
2020/11/1800.00121.2021.20-11,108-0.09%
2020/11/11120.5000.0020.8011,2060.08%
2020/11/0200.00122.9023.30-11,612-0.06%
2020/10/27124.2000.0023.8511,6080.06%
2020/10/26124.1000.0024.0511,6010.06%
2020/10/23525.56625.1224.85-11,593-0.06%
2020/10/2200.00624.5324.95-61,591-0.38%
2020/10/21824.38324.7824.8051,5700.32%
2020/10/14121.3000.0021.2511,5060.07%
2020/10/12221.08221.3020.9501,5140.00%
2020/09/2400.00224.1022.80-21,557-0.13%
2020/09/2200.00124.1524.15-11,556-0.06%
2020/09/21224.65124.5024.1511,5590.06%
2020/09/18224.2500.0024.7021,5530.13%
2020/09/17526.38525.8025.0501,5430.00%
2020/09/16725.43325.1724.5041,5170.26%
2020/09/151027.85426.5526.5561,4820.40%
2020/09/02326.9800.0027.4531,5070.20%
2020/09/0100.00328.7028.95-31,488-0.20%
2020/08/31429.5100.0029.2041,4750.27%
2020/08/28131.15131.4030.6001,4050.00%
2020/08/2600.00626.7526.00-61,297-0.46%
2020/08/2500.00226.3326.60-21,258-0.16%
2020/08/24722.36423.4324.2031,2380.24%
2020/08/20320.00720.9020.00-41,179-0.34%
2020/08/19220.50520.9020.90-31,156-0.26%
2020/08/18122.5500.0022.2511,1310.09%
2020/08/17422.5000.0023.0041,1120.36%
2020/08/1400.00722.0922.00-71,085-0.64%
2020/08/13521.562222.5422.30-171,041-1.63%
2020/08/12919.391119.5021.15-2948-0.21%
2020/08/11118.5000.0019.3518110.12%
2020/08/104217.601417.4317.60286924.04%
2020/08/07415.6000.0016.0046240.64%
2020/07/2800.00314.8514.85-3558-0.54%
2020/07/2700.00216.6516.50-2529-0.38%
2020/07/24317.6700.0016.8535190.58%
2020/07/23218.1000.0017.9524990.40%
2020/07/21116.60116.6516.6504570.00%
2020/07/1700.00217.2816.70-2440-0.45%
2020/07/16117.0000.0016.7014260.23%
2020/07/1500.00117.6517.00-1418-0.24%
2020/07/14317.63618.1017.55-3408-0.74%
2020/07/10517.9500.0017.7053641.37%
2020/07/09117.9500.0016.9013500.29%
2020/07/01517.3000.0018.0052721.84%
2020/06/2900.00319.5719.95-3238-1.26%
2020/06/2400.00317.7018.15-3230-1.30%
2020/06/22118.5000.0017.6012050.49%
2020/06/19317.15217.8517.0011910.52%
2020/06/12812.03812.2512.850660.00%
2018/09/1100.00410.1010.10-418-21.40%
2018/09/04110.2000.0010.251175.77%
2018/08/29110.2500.0010.301175.72%
2018/08/15210.3000.0010.2521612.08%
2018/05/0200.00111.4511.45-140-2.45%
2018/03/2900.00111.7011.70-124-4.12%
2018/03/22112.4500.0012.401244.07%
訊達 相關文章
訊達 相關影音