柏承 (6141)-元大-成功券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.10
漲跌
▼0.55
漲幅
-3.12%
成交量
364張
產業
上市電子零組件類股▼0.98%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	17.20	17.10	-1	1,056	-0.09%
2024/04/11	1	18.90	0	0.00	18.90	1	1,027	0.10%
2024/03/21	0	0.00	0.2	18.70	18.60	-0.2	971	-0.02%
2024/03/12	0	0.00	1	20.10	20.15	-1	923	-0.11%
2024/03/08	0	18.15	3	19.70	19.70	-3	911	-0.33%
2024/03/07	0	20.10	15	20.63	20.10	-15	888	-1.69%
2024/03/06	3	22.25	1	22.40	21.45	2	848	0.24%
2024/03/05	3	21.58	0	0.00	21.80	3	794	0.38%
2024/03/04	15	21.23	0	0.00	21.20	15	761	1.97%
2024/03/01	12	21.83	7	21.48	21.25	5	733	0.68%
2024/02/29	1	21.90	1	22.00	22.00	0	635	0.00%
2024/02/26	0	0.00	8	19.25	19.25	-8	465	-1.72%
2024/02/23	8	18.96	0	0.00	19.35	8	410	1.95%
2024/02/20	10	18.60	2.1	18.63	17.85	7.9	189	4.17%
2024/02/19	0.1	18.45	0	0.00	18.45	0.1	149	0.07%
2024/02/02	5	16.50	0	0.00	16.45	5	122	4.08%
2024/01/09	0	0.00	1	17.05	17.15	-1	104	-0.95%
2023/12/12	1	16.15	0	0.00	16.20	1	67	1.48%
2023/11/17	0	0.00	0	15.80	15.90	0	64	0.00%
2023/09/04	0	17.00	0	0.00	17.00	0	63	0.00%
2023/02/20	1	19.80	0	0.00	19.75	1	117	0.85%
2022/12/30	0	0.00	1	19.00	19.00	-1	160	-0.62%
2022/12/26	0	0.00	1	19.15	19.50	-1	163	-0.61%
2022/12/14	1	20.40	0	0.00	20.95	1	134	0.74%
2022/12/05	1	19.35	0	0.00	19.40	1	100	0.99%
2022/11/09	0	0.00	10	19.19	19.25	-10	146	-6.85%
2022/10/20	1	18.15	3	18.30	18.40	-2	173	-1.15%
2022/10/19	2	18.40	0	0.00	18.40	2	173	1.15%
2022/10/14	0	0.00	0.7	17.40	17.55	-0.7	168	-0.41%
2022/10/06	0	0.00	0.1	20.25	20.20	-0.1	146	-0.07%
2022/10/05	0	0.00	1	20.25	20.20	-1	146	-0.68%
2022/09/02	1	23.20	0	0.00	23.10	1	130	0.77%
2022/08/23	0	0.00	3	23.05	23.10	-3	123	-2.43%
2022/08/19	1	23.90	0	0.00	23.70	1	130	0.77%
2022/08/15	6	24.83	17	24.50	24.20	-11	118	-9.29%
2022/08/12	13	24.22	0	0.00	24.10	13	116	11.14%
2022/07/08	0	0.00	2	22.65	22.75	-2	125	-1.60%
2022/06/21	0	0.00	1	23.15	23.15	-1	120	-0.83%
2022/06/08	1	23.90	0	0.00	23.85	1	115	0.86%
2022/06/01	1	24.10	0	0.00	24.10	1	114	0.87%
2022/05/31	3	23.63	0	0.00	23.90	3	115	2.61%
2022/05/23	0	0.00	8	22.88	22.80	-8	103	-7.69%
2022/05/12	0	0.00	8	23.21	23.70	-8	75	-10.53%
2022/02/25	0	0.00	1	27.40	27.80	-1	309	-0.32%
2022/01/21	0	0.00	10	28.50	28.35	-10	346	-2.89%
2022/01/12	0	0.00	1	29.60	29.45	-1	342	-0.29%
2022/01/11	0	0.00	2	29.93	29.90	-2	341	-0.58%
2022/01/10	2	30.05	0	0.00	30.05	2	341	0.59%
2022/01/07	0	0.00	17	30.00	30.00	-17	342	-4.96%
2022/01/05	0	0.00	0.3	30.35	30.55	-0.3	348	-0.09%
2021/12/29	0	0.00	1	32.15	32.00	-1	329	-0.30%
2021/12/28	3	32.22	18	32.44	32.20	-15	316	-4.74%
2021/12/27	2	30.20	0	0.00	31.55	2	252	0.79%
2021/12/01	0	0.00	1	26.35	26.65	-1	190	-0.52%
2021/11/16	0	0.00	8	26.40	26.45	-8	168	-4.75%
2021/11/15	0	0.00	12	26.02	26.35	-12	166	-7.21%
2021/09/28	2	23.65	0	0.00	23.70	2	278	0.72%
2021/09/13	1	24.45	0	0.00	24.40	1	353	0.28%
2021/09/10	1	24.65	0	0.00	24.30	1	359	0.28%
2021/09/09	0	0.00	2	24.20	24.40	-2	361	-0.55%
2021/09/08	2	24.40	0	0.00	24.30	2	363	0.55%
2021/08/13	2	24.50	0	0.00	24.50	2	425	0.47%
2021/08/09	2	26.75	0	0.00	26.75	2	463	0.43%
2021/07/27	0	0.00	1	27.95	27.60	-1	609	-0.16%
2021/07/22	1	27.35	0	0.00	26.85	1	719	0.14%
2021/07/20	3	27.40	0	0.00	27.25	3	741	0.40%
2021/07/13	0	0.00	2	29.15	28.80	-2	864	-0.23%
2021/07/12	3	29.05	0	0.00	29.20	3	881	0.34%
2021/07/09	0	0.00	1	29.50	29.55	-1	878	-0.11%
2021/07/07	3	28.70	0	0.00	28.50	3	911	0.33%
2021/07/06	2	29.00	0	0.00	29.00	2	956	0.21%
2021/07/05	10	29.10	0	0.00	29.25	10	997	1.00%
2021/06/28	0	0.00	2	29.15	29.05	-2	1,186	-0.17%
2021/06/09	0	0.00	5	28.24	27.75	-5	1,461	-0.34%
2021/06/02	1	27.75	0	0.00	27.80	1	1,521	0.07%
2021/06/01	0	0.00	1	28.40	28.15	-1	1,524	-0.07%
2021/05/24	5	26.90	0	0.00	26.70	5	1,657	0.30%
2021/05/14	1	26.30	2	26.00	25.80	-1	1,907	-0.05%
2021/05/12	4	26.60	4	27.55	25.20	0	1,890	0.00%
2021/05/11	4	28.40	0	0.00	27.45	4	1,863	0.21%
2021/05/10	2	29.25	7	29.31	29.25	-5	1,851	-0.27%
2021/05/07	7	30.31	0	0.00	30.50	7	1,853	0.38%
2021/05/05	1	30.00	0	0.00	29.30	1	1,848	0.05%
2021/04/29	6	34.90	12	35.45	34.35	-6	1,802	-0.33%
2021/04/28	1	33.65	3	34.40	34.60	-2	1,761	-0.11%
2021/04/27	0	0.00	1	33.45	33.65	-1	1,775	-0.06%
2021/04/26	6	33.62	0	0.00	33.45	6	1,794	0.33%
2021/04/22	28	34.68	5	34.11	33.95	23	1,815	1.27%
2021/04/21	31	36.05	0	0.00	35.75	31	1,799	1.72%
2021/04/20	15	35.27	25	36.48	36.50	-10	1,787	-0.56%
2021/04/19	5	35.49	2	36.70	35.20	3	1,820	0.16%
2021/04/16	1	35.30	0	0.00	35.25	1	1,828	0.05%
2021/04/15	0	0.00	4	34.75	35.00	-4	1,860	-0.21%
2021/04/14	10	33.48	20	34.87	34.55	-10	2,006	-0.50%
2021/04/13	1	34.20	0	0.00	34.70	1	2,339	0.04%
2021/04/09	5	34.50	0	0.00	34.30	5	2,386	0.21%
2021/04/08	8	34.41	4	35.49	35.60	4	2,358	0.17%
2021/04/07	2	33.70	1	34.10	34.05	1	2,324	0.04%
2021/04/06	0	0.00	1	33.50	33.55	-1	2,334	-0.04%
2021/03/30	2	33.85	5	33.95	33.50	-3	2,290	-0.13%
2021/03/29	1	33.25	18	33.30	32.90	-17	2,237	-0.76%
2021/03/26	0	0.00	1	32.60	32.65	-1	2,222	-0.04%
2021/03/25	4	32.68	1	32.70	32.20	3	2,237	0.13%
2021/03/24	10	32.00	0	0.00	32.15	10	2,221	0.45%
2021/03/23	1	31.85	11	32.00	31.90	-10	2,208	-0.45%
2021/03/22	5	32.20	5	32.30	32.05	0	2,201	0.00%
2021/03/19	1	32.80	1	33.15	32.60	0	2,208	0.00%
2021/03/18	25	32.73	10	33.13	33.20	15	2,195	0.68%
2021/03/17	17	31.89	37	32.24	32.75	-20	2,206	-0.91%
2021/03/16	22	31.18	11	30.80	30.65	11	2,175	0.51%
2021/03/15	0	0.00	12	31.09	31.20	-12	2,200	-0.55%
2021/03/12	1	30.90	0	0.00	30.80	1	2,215	0.05%
2021/03/11	5	30.75	0	0.00	30.75	5	2,303	0.22%
2021/03/10	5	30.93	0	0.00	30.40	5	2,380	0.21%
2021/03/09	13	29.98	0	0.00	30.05	13	2,410	0.54%
2021/03/08	1	31.20	0	0.00	30.25	1	2,419	0.04%
2021/03/03	0	0.00	3	31.25	31.75	-3	2,515	-0.12%
2021/03/02	7	32.71	4	32.65	32.00	3	2,653	0.11%
2021/02/26	0.1	33.50	12	33.25	33.55	-11.9	2,654	-0.45%
2021/02/25	0	0.00	2	33.28	33.30	-2	2,661	-0.08%
2021/02/24	9	34.16	6	34.17	33.70	3	2,676	0.11%
2021/02/23	14	33.61	4	34.44	34.80	10	2,684	0.37%
2021/02/22	5	31.80	1	32.45	32.40	4	2,568	0.16%
2021/02/19	1	30.85	0	0.00	31.40	1	2,616	0.04%
2021/02/18	0	0.00	1	29.85	31.20	-1	2,712	-0.04%
2021/02/04	3	27.70	0	0.00	27.75	3	3,273	0.09%
2021/02/03	5	28.10	10	27.90	27.70	-5	3,293	-0.15%
2021/02/01	5	27.25	0	0.00	27.75	5	3,439	0.15%
2021/01/29	5	28.10	0	0.00	27.70	5	3,451	0.14%
2021/01/28	6	28.48	0	0.00	28.40	6	3,450	0.17%
2021/01/26	0	0.00	1	29.65	28.95	-1	3,578	-0.03%
2021/01/25	5	29.20	0	0.00	29.25	5	3,670	0.14%
2021/01/22	1	28.80	0	0.00	29.35	1	3,715	0.03%
2021/01/18	0	0.00	2	30.30	30.15	-2	3,676	-0.05%
2021/01/15	2	30.70	0	0.00	30.70	2	3,688	0.05%
2021/01/14	0	0.00	0	31.24	31.55	0	3,685	0.00%
2021/01/13	2	31.80	1	31.20	31.20	1	3,694	0.03%
2021/01/12	0	0.00	13	31.68	31.35	-13	3,752	-0.35%
2021/01/08	0	0.00	3	31.35	31.05	-3	3,703	-0.08%
2021/01/07	22	32.48	5	32.82	32.50	17	3,693	0.46%
2021/01/06	11	32.08	10	31.64	32.95	1	3,599	0.03%
2020/12/31	0	0.00	1	28.65	28.70	-1	3,187	-0.03%
2020/12/30	1	30.00	0	0.00	29.10	1	3,184	0.03%
2020/12/29	0	0.00	1	29.50	29.50	-1	3,107	-0.03%
2020/12/28	0	0.00	4	29.10	29.05	-4	3,076	-0.13%
2020/12/24	0	0.00	1	29.00	28.80	-1	3,069	-0.03%
2020/12/18	0	0.00	3	28.75	28.35	-3	3,146	-0.10%
2020/12/16	0	0.00	2	28.63	28.55	-2	3,311	-0.06%
2020/12/11	1	28.55	1	28.65	28.80	0	3,350	0.00%
2020/12/10	0	0.00	7	29.75	29.75	-7	3,335	-0.21%
2020/12/08	0	0.00	4	30.01	29.80	-4	3,421	-0.12%
2020/12/07	1	30.00	12	30.11	29.90	-11	3,442	-0.32%
2020/12/04	1	30.20	1	29.95	30.60	0	3,369	0.00%
2020/12/03	4	29.66	1	29.55	29.50	3	3,318	0.09%
2020/11/30	0	0.00	7	29.10	29.15	-7	3,543	-0.20%
2020/11/27	1	29.60	0	0.00	29.45	1	3,732	0.03%
2020/11/26	8	29.79	6	29.74	30.05	2	3,738	0.05%
2020/11/25	6	28.64	0	0.00	28.45	6	3,676	0.16%
2020/11/24	3	28.78	4	29.00	28.75	-1	3,732	-0.03%
2020/11/23	4	28.65	0	0.00	28.65	4	3,811	0.10%
2020/11/19	1	29.80	8	29.93	29.40	-7	3,904	-0.18%
2020/11/18	10	30.48	20	29.51	29.80	-10	4,039	-0.25%
2020/11/17	11	30.64	6	31.48	30.30	5	3,989	0.13%
2020/11/16	15	30.55	10	30.85	31.70	5	3,914	0.13%
2020/11/13	0	0.00	6	29.33	29.85	-6	3,713	-0.16%
2020/11/12	38	28.89	10	28.76	28.30	28	3,592	0.78%
2020/11/10	11	27.96	0	0.00	27.45	11	3,423	0.32%
2020/11/09	0	0.00	3	28.13	28.30	-3	3,380	-0.09%
2020/11/06	1	26.70	1	27.05	26.70	0	3,330	0.00%
2020/11/05	0	0.00	1	26.80	26.85	-1	3,321	-0.03%
2020/11/03	0	0.00	1	27.55	27.75	-1	3,273	-0.03%
2020/11/02	19	27.32	17	26.77	26.80	2	3,216	0.06%
2020/10/30	0	0.00	2	26.85	26.10	-2	3,126	-0.06%
2020/10/29	2	26.10	0	0.00	26.60	2	3,077	0.06%
2020/10/28	0	0.00	2	26.70	26.00	-2	3,059	-0.07%
2020/10/26	1	27.40	0	0.00	26.85	1	3,041	0.03%
2020/10/23	2	27.50	1	27.05	27.15	1	3,037	0.03%
2020/10/20	5	27.70	7	27.57	27.15	-2	3,018	-0.07%
2020/10/16	2	25.80	0	0.00	25.75	2	3,120	0.06%
2020/10/13	0	0.00	1	25.80	26.20	-1	3,186	-0.03%
2020/09/25	0	0.00	3	24.10	23.75	-3	3,322	-0.09%
2020/09/24	1	24.50	0	0.00	24.40	1	3,312	0.03%
2020/09/21	4	27.05	3	26.92	25.75	1	3,207	0.03%
2020/09/14	0	0.00	6	25.57	26.35	-6	3,149	-0.19%
2020/09/11	0	0.00	3	24.60	24.20	-3	3,065	-0.10%
2020/09/07	5	26.94	3	28.03	26.50	2	2,915	0.07%
2020/09/04	3	27.72	3	27.77	27.60	0	2,812	0.00%
2020/09/03	2	27.73	14	27.09	27.90	-12	2,752	-0.44%
2020/09/02	24	26.53	23	25.99	27.15	1	2,614	0.04%
2020/09/01	10	25.05	1	24.90	24.95	9	2,398	0.38%
2020/08/31	3	25.13	0	0.00	24.55	3	2,355	0.13%
2020/08/28	5	25.15	2	24.50	24.75	3	2,281	0.13%
2020/08/27	17	24.63	15	24.73	24.50	2	2,254	0.09%
2020/08/26	0	0.00	2	23.80	23.75	-2	2,158	-0.09%
2020/08/25	0	0.00	5	23.26	24.20	-5	2,114	-0.24%
2020/08/24	0	0.00	17	22.49	23.75	-17	1,978	-0.86%
2020/08/21	0	0.00	15	21.80	21.60	-15	1,801	-0.83%
2020/08/20	1	21.30	36	20.87	20.80	-35	1,758	-1.99%
2020/08/19	1	21.30	2	21.70	21.30	-1	1,736	-0.06%
2020/08/17	0	0.00	1	21.10	21.45	-1	1,708	-0.06%
2020/08/13	1	20.40	0	0.00	20.25	1	1,644	0.06%
2020/08/10	0	0.00	2	20.00	19.55	-2	1,603	-0.12%
2020/08/05	15	19.40	0	0.00	19.30	15	1,608	0.93%
2020/07/30	5	18.55	0	0.00	18.85	5	1,723	0.29%
2020/07/28	30	18.22	0	0.00	18.05	30	1,919	1.56%
2020/07/24	0	0.00	5	19.63	19.70	-5	1,922	-0.26%
2020/07/23	1	20.85	0	0.00	20.75	1	1,910	0.05%
2020/07/22	28	21.61	2	22.25	21.70	26	1,905	1.36%
2020/07/21	3	20.88	2	19.80	21.00	1	1,789	0.06%
2020/07/20	1	19.85	0	0.00	19.50	1	1,693	0.06%
2020/07/16	0	0.00	3	19.50	19.45	-3	1,754	-0.17%
2020/07/14	0	0.00	2	19.48	18.75	-2	1,761	-0.11%
2020/07/13	2	19.10	0	0.00	19.30	2	1,783	0.11%
2020/07/10	3	18.50	0	0.00	18.50	3	1,890	0.16%
2020/07/07	1	19.60	1	19.40	19.50	0	1,886	0.00%
2020/07/06	2	19.00	0	0.00	19.00	2	1,853	0.11%
2020/07/03	0	0.00	5	18.80	19.00	-5	1,858	-0.27%
2020/06/22	0	0.00	10	18.90	18.85	-10	1,988	-0.50%
2020/06/19	2	18.55	2	18.78	18.80	0	1,885	0.00%
2020/06/16	0	0.00	5	17.85	18.15	-5	1,895	-0.26%
2020/06/04	1	18.40	0	0.00	18.20	1	2,040	0.05%
2020/06/03	10	18.70	1	18.30	18.40	9	2,043	0.44%
2020/06/01	0	0.00	1	17.85	17.80	-1	2,103	-0.05%
2020/05/26	1	17.45	0	0.00	17.60	1	2,174	0.05%
2020/05/21	1	17.95	0	0.00	18.30	1	2,137	0.05%
2020/05/20	0	0.00	2	17.30	17.20	-2	2,116	-0.09%
2020/05/19	4	17.10	10	17.05	17.10	-6	2,113	-0.28%
2020/05/18	0	0.00	1	17.00	16.85	-1	2,109	-0.05%
2020/05/14	0	0.00	3	17.75	17.45	-3	2,101	-0.14%
2020/05/13	0	0.00	2	18.80	19.00	-2	2,070	-0.10%
2020/05/12	0	0.00	2	18.80	18.70	-2	2,063	-0.10%
2020/05/11	0	0.00	6	19.05	18.85	-6	2,057	-0.29%
2020/05/08	1	19.40	0	0.00	19.05	1	2,044	0.05%
2020/05/07	0	19.40	11	19.38	19.55	-11	2,013	-0.55%
2020/05/06	0	0.00	7	20.01	19.20	-7	1,977	-0.35%
2020/05/05	29	20.14	1	19.60	20.00	28	1,938	1.44%
2020/05/04	1	19.25	0	0.00	19.40	1	1,800	0.06%
2020/04/30	0	0.00	3	18.63	18.50	-3	1,749	-0.17%
2020/04/29	0	0.00	2	18.13	18.20	-2	1,733	-0.12%
2020/04/28	2	18.08	10	18.25	18.00	-8	1,741	-0.46%
2020/04/27	10	18.12	1	18.30	18.15	9	1,753	0.51%
2020/04/24	0	0.00	1	18.10	18.20	-1	1,726	-0.06%
2020/04/23	1	17.75	0	0.00	17.70	1	1,673	0.06%
2020/04/22	2	17.98	0	0.00	18.00	2	1,654	0.12%
2020/04/21	3	18.10	3	18.08	18.15	0	1,578	0.00%
2020/04/20	2	17.90	0	0.00	17.65	2	1,527	0.13%
2020/04/17	1	17.90	0	0.00	17.45	1	1,502	0.07%
2020/04/16	8	18.01	6	18.11	17.95	2	1,466	0.14%
2020/04/15	11	17.95	1	17.60	18.00	10	1,412	0.71%
2020/04/14	2	16.58	1	16.45	16.40	1	1,295	0.08%
2020/04/13	3	16.03	2	16.00	15.90	1	1,295	0.08%
2020/03/31	1	15.40	1	14.85	15.00	0	1,278	0.00%
2020/03/26	0	0.00	2	14.65	14.75	-2	1,341	-0.15%
2020/03/23	2	12.70	0	0.00	12.40	2	1,476	0.14%
2020/03/20	2	13.50	0	0.00	13.50	2	1,488	0.13%
2020/03/19	0	0.00	2	13.20	12.55	-2	1,473	-0.14%
2020/03/05	10	19.30	10	19.05	19.00	0	1,600	0.00%
2020/03/04	2	18.15	2	18.28	18.90	0	1,499	0.00%
2020/03/02	0	0.00	7	16.99	16.90	-7	1,535	-0.46%
2020/02/13	1	18.30	0	0.00	18.20	1	1,699	0.06%
2020/02/06	1	19.15	0	0.00	19.15	1	1,885	0.05%
2020/01/31	0	0.00	1	18.60	18.50	-1	2,023	-0.05%
2020/01/14	0	0.00	1	21.50	21.45	-1	2,570	-0.04%
2020/01/13	2	21.05	0	0.00	21.10	2	2,568	0.08%
2020/01/09	0	0.00	2	21.00	20.85	-2	2,578	-0.08%
2020/01/07	2	21.10	0	0.00	21.10	2	2,692	0.07%
2020/01/06	1	20.65	5	20.75	20.50	-4	2,677	-0.15%
2020/01/03	0	0.00	3	21.35	21.15	-3	2,678	-0.11%
2019/12/24	0	0.00	2	23.05	22.00	-2	2,956	-0.07%
2019/12/23	0	0.00	1	23.65	23.20	-1	2,878	-0.03%
2019/12/20	1	23.95	3	23.35	24.05	-2	2,820	-0.07%
2019/12/19	2	23.40	0	0.00	23.50	2	2,808	0.07%
2019/12/18	3	23.60	14	22.94	23.25	-11	2,834	-0.39%
2019/12/17	4	22.61	0	0.00	22.65	4	2,813	0.14%
2019/12/13	1	22.20	0	0.00	22.15	1	2,805	0.04%
2019/12/11	2	22.98	0	0.00	23.00	2	2,820	0.07%
2019/12/09	0	0.00	1	23.20	22.95	-1	2,751	-0.04%
2019/12/06	0	0.00	2	22.60	22.75	-2	2,706	-0.07%
2019/12/05	10	22.58	11	22.43	22.25	-1	2,711	-0.04%
2019/12/04	1	22.15	0	0.00	22.30	1	2,682	0.04%
2019/12/02	2	21.45	0	0.00	21.30	2	2,710	0.07%
2019/11/28	1	22.00	3	22.42	22.00	-2	2,840	-0.07%
2019/11/27	2	22.03	5	22.25	22.30	-3	2,894	-0.10%
2019/11/22	1	21.20	0	0.00	21.20	1	3,059	0.03%
2019/11/21	0	0.00	1	21.20	21.55	-1	3,155	-0.03%
2019/11/19	0	0.00	3	21.15	20.90	-3	3,361	-0.09%
2019/11/18	0	0.00	2	20.90	20.60	-2	3,573	-0.06%
2019/11/15	2	20.65	1	20.60	20.65	1	3,689	0.03%
2019/11/14	1	19.80	2	19.80	19.70	-1	3,764	-0.03%
2019/11/13	2	20.00	0	0.00	20.00	2	3,888	0.05%
2019/11/12	3	19.95	0	0.00	19.70	3	3,900	0.08%
2019/11/07	8	20.76	0	0.00	21.00	8	3,872	0.21%
2019/11/06	11	21.64	7	21.55	21.50	4	3,834	0.10%
2019/11/05	0	0.00	3	21.50	20.95	-3	3,790	-0.08%
2019/11/04	6	20.78	2	20.93	20.55	4	3,761	0.11%
2019/11/01	0	0.00	1	21.05	21.05	-1	3,721	-0.03%
2019/10/31	0	0.00	3	22.17	21.60	-3	3,692	-0.08%
2019/10/30	3	22.70	1	22.75	22.65	2	3,632	0.06%
2019/10/29	0	0.00	2	22.85	22.80	-2	3,604	-0.06%
2019/10/28	14	23.14	27	23.31	23.10	-13	3,536	-0.37%
2019/10/25	9	22.43	2	22.48	22.05	7	3,275	0.21%
2019/10/24	4	22.03	6	22.46	22.70	-2	3,178	-0.06%
2019/10/23	3	22.20	4	22.15	22.35	-1	3,093	-0.03%
2019/10/22	2	21.75	0	0.00	21.75	2	3,014	0.07%
2019/10/17	1	22.00	0.2	21.80	21.90	0.8	3,031	0.03%
2019/10/16	1	22.30	0	0.00	22.05	1	3,024	0.03%
2019/10/15	2	22.20	2	21.90	21.85	0	2,950	0.00%
2019/10/08	1	21.50	0	0.00	21.65	1	2,876	0.03%
2019/10/07	2	21.58	1	21.80	22.30	1	2,843	0.04%
2019/10/04	1	21.30	2	21.20	21.30	-1	2,699	-0.04%
2019/10/03	0	0.00	1	19.85	20.00	-1	2,579	-0.04%
2019/10/01	3	20.20	0	0.00	20.20	3	2,579	0.12%
2019/09/26	4	21.44	0	0.00	21.35	4	2,568	0.16%
2019/09/25	0	0.00	5	21.75	21.65	-5	2,560	-0.20%
2019/09/24	5	22.60	1	22.95	22.15	4	2,568	0.16%
2019/09/20	4	22.33	2	22.35	22.50	2	2,528	0.08%
2019/09/17	0	0.00	1	21.65	21.55	-1	2,595	-0.04%
2019/09/10	0	0.00	0.2	21.90	22.00	-0.2	2,687	-0.01%
2019/09/09	3	23.15	3	23.93	22.80	0	2,700	0.00%
2019/09/06	3	23.25	1	23.00	23.45	2	2,677	0.07%
2019/09/05	2	23.60	0	0.00	23.50	2	2,646	0.08%
2019/09/04	10	23.65	0	0.00	23.80	10	2,623	0.38%
2019/09/03	2	23.90	0	0.00	23.65	2	2,606	0.08%
2019/09/02	10	25.43	11	24.60	24.60	-1	2,559	-0.04%
2019/08/30	1	23.60	0	0.00	23.85	1	2,450	0.04%
2019/08/29	4	23.81	2	24.15	23.90	2	2,343	0.09%
2019/08/28	7	23.89	1	23.65	23.60	6	2,293	0.26%
2019/08/27	18	24.64	20	24.40	24.35	-2	2,228	-0.09%
2019/08/26	6	23.33	3	23.78	23.75	3	2,087	0.14%
2019/08/23	0	0.00	6	23.87	23.10	-6	1,988	-0.30%
2019/08/22	2	24.58	15	24.36	24.50	-13	1,891	-0.69%
2019/08/21	15	22.99	4	23.54	24.30	11	1,747	0.63%
2019/08/20	11	22.23	17	22.27	22.70	-6	1,518	-0.40%
2019/08/19	0	0.00	5	21.28	21.05	-5	1,389	-0.36%
2019/08/16	3	20.85	33	20.94	21.40	-30	1,310	-2.29%
2019/08/15	1	19.95	2	19.78	20.00	-1	1,204	-0.08%
2019/08/14	2	20.18	25	20.07	20.20	-23	1,202	-1.91%
2019/08/08	0	0.00	2	18.40	18.85	-2	1,338	-0.15%
2019/08/06	0	0.00	5	17.27	18.55	-5	1,339	-0.37%
2019/08/01	5	18.40	0	0.00	18.40	5	1,331	0.38%
2019/07/30	10	18.78	1	18.45	18.40	9	1,336	0.67%
2019/07/29	0	0.00	2	19.20	19.20	-2	1,330	-0.15%
2019/07/25	2	19.40	0	0.00	19.45	2	1,342	0.15%
2019/07/23	5	19.30	0	0.00	19.30	5	1,351	0.37%
2019/07/22	13	19.85	0	0.00	19.70	13	1,346	0.97%
2019/07/18	0	0.00	1	19.70	19.60	-1	1,322	-0.08%
2019/07/17	0	0.00	2	19.75	19.70	-2	1,331	-0.15%
2019/07/16	6	19.75	0	0.00	19.75	6	1,342	0.45%
2019/07/15	5	19.65	0	0.00	19.65	5	1,370	0.36%
2019/07/12	2	19.45	4	19.51	19.45	-2	1,390	-0.14%
2019/07/11	2	19.60	2	19.45	19.45	0	1,409	0.00%
2019/07/10	3	19.95	0	0.00	19.85	3	1,412	0.21%
2019/07/08	0	0.00	2	20.25	20.10	-2	1,436	-0.14%
2019/07/02	2	20.60	0	0.00	20.55	2	1,444	0.14%
2019/06/27	1	20.55	2	20.85	20.90	-1	1,394	-0.07%
2019/06/26	2	19.90	2	20.05	20.20	0	1,338	0.00%
2019/06/25	18	20.88	3	20.68	19.90	15	1,354	1.11%
2019/06/24	12	20.86	1	20.95	21.50	11	1,300	0.85%
2019/06/21	2	21.03	3	21.03	21.20	-1	1,243	-0.08%
2019/06/20	0	0.00	2	20.15	20.50	-2	1,170	-0.17%
2019/06/19	0	0.00	6	20.35	20.15	-6	1,270	-0.47%
2019/06/18	5	20.04	0	0.00	20.25	5	1,250	0.40%
2019/06/17	4	20.25	0	0.00	20.05	4	1,253	0.32%
2019/06/14	0	0.00	3	19.10	19.30	-3	1,227	-0.24%
2019/06/12	1	19.10	4	19.39	19.50	-3	1,219	-0.25%
2019/06/10	3	18.80	0	0.00	18.85	3	1,235	0.24%
2019/05/31	0	0.00	10	19.05	19.05	-10	1,258	-0.79%
2019/05/24	0	0.00	4	18.00	17.90	-4	1,340	-0.30%
2019/05/23	5	18.50	0	0.00	18.40	5	1,346	0.37%
2019/05/20	10	19.25	0	0.00	18.90	10	1,313	0.76%
2019/05/17	35	19.41	30	19.96	19.15	5	1,313	0.38%
2019/05/16	2	19.15	7	18.97	19.25	-5	1,234	-0.41%
2019/05/07	0	0.00	1	17.50	17.55	-1	1,352	-0.07%
2019/04/25	3	17.85	0	0.00	17.70	3	1,326	0.23%
2019/04/22	0	0.00	5	18.00	18.00	-5	1,305	-0.38%
2019/04/18	6	17.64	0	0.00	17.30	6	1,262	0.48%
2019/04/17	7	18.32	0	0.00	17.90	7	1,242	0.56%
2019/04/10	0	0.00	2	20.35	20.30	-2	1,164	-0.17%
2019/04/09	0	0.00	1	20.50	20.50	-1	1,155	-0.09%
2019/04/08	0	0.00	1	19.65	19.65	-1	1,130	-0.09%
2019/03/29	0	0.00	1	20.15	20.00	-1	1,097	-0.09%
2019/03/28	3	20.00	5	20.10	20.00	-2	1,092	-0.18%
2019/03/26	5	20.87	1	21.50	20.65	4	1,058	0.38%
2019/03/25	1	20.70	1	20.90	21.10	0	1,034	0.00%
2019/03/22	0	0.00	4	20.59	21.60	-4	992	-0.40%
2019/03/21	1	19.75	0	0.00	19.65	1	887	0.11%
2019/03/20	0	0.00	2	19.85	19.90	-2	881	-0.23%
2019/03/19	3	19.35	2	19.05	18.95	1	870	0.11%
2019/03/04	0	0.00	2	20.05	20.10	-2	998	-0.20%
2019/02/27	0	0.00	2	18.80	19.00	-2	961	-0.21%
2019/02/25	0	0.00	8	19.59	19.30	-8	959	-0.83%
2019/02/22	0	0.00	5	19.30	19.05	-5	931	-0.54%
2019/02/21	0	0.00	20	18.15	18.40	-20	922	-2.17%
2019/02/18	0	0.00	2	17.75	17.75	-2	1,009	-0.20%
2019/02/15	2	17.80	0	0.00	17.50	2	1,003	0.20%
2019/02/14	0	0.00	4	18.18	17.85	-4	985	-0.41%
2019/02/13	2	16.70	0	0.00	16.70	2	918	0.22%
2019/02/11	0	0.00	10	16.78	16.70	-10	895	-1.12%
2019/01/30	5	16.95	0	0.00	17.05	5	868	0.58%
2019/01/29	0	0.00	26	15.86	16.20	-26	798	-3.26%
2019/01/18	10	14.87	0	0.00	15.00	10	760	1.31%
2019/01/17	13	14.97	0	0.00	14.85	13	771	1.69%
2019/01/08	1	14.95	20	14.85	14.85	-19	777	-2.44%
2018/12/21	5	15.85	0	0.00	15.90	5	981	0.51%
2018/12/20	10	16.10	0	0.00	15.75	10	1,011	0.99%
2018/12/19	10	16.35	0	0.00	16.30	10	1,009	0.99%
2018/12/14	1	17.40	1	17.25	17.25	0	1,006	0.00%
2018/12/13	0	0.00	2	17.00	17.15	-2	996	-0.20%
2018/12/11	1	16.75	1	16.85	16.70	0	996	0.00%
2018/12/10	3	17.00	1	16.80	16.60	2	1,002	0.20%
2018/12/06	10	18.08	1	17.95	17.20	9	978	0.92%
2018/12/05	5	18.57	5	18.93	18.90	0	952	0.00%
2018/12/04	5	17.80	0	0.00	18.00	5	896	0.56%
2018/11/23	1	16.75	2	17.10	16.75	-1	901	-0.11%
2018/11/22	1	16.90	1	16.85	16.75	0	903	0.00%
2018/11/21	1	16.90	0	0.00	17.20	1	960	0.10%
2018/11/16	2	16.70	2	16.63	17.40	0	1,013	0.00%
2018/11/15	0	0.00	10	15.30	15.95	-10	1,005	-0.99%
2018/11/14	10	15.05	0	0.00	15.10	10	1,048	0.95%
2018/10/08	0	0.00	1	16.90	16.80	-1	2,090	-0.05%
2018/09/10	0	0.00	5	15.39	15.20	-5	2,799	-0.18%
2018/09/07	1	16.30	30	16.20	16.30	-29	2,810	-1.03%
2018/08/28	2	18.25	3	18.02	17.70	-1	2,948	-0.03%
2018/08/27	2	17.20	1	17.25	17.40	1	2,914	0.03%
2018/08/24	0	0.00	1	17.45	17.15	-1	2,931	-0.03%
2018/08/22	2	17.50	1	17.00	16.55	1	2,960	0.03%
2018/08/21	2	17.30	0	0.00	17.30	2	2,935	0.07%
2018/08/20	3	16.37	2	16.23	16.65	1	2,960	0.03%
2018/08/16	2	17.08	7	17.26	16.90	-5	2,967	-0.17%
2018/08/14	0	0.00	1	17.90	18.00	-1	2,995	-0.03%
2018/08/13	1	20.10	3	20.00	19.35	-2	2,992	-0.07%
2018/08/10	3	21.70	5	21.85	21.45	-2	2,985	-0.07%
2018/08/09	2	22.13	0	0.00	21.95	2	3,034	0.07%
2018/08/08	4	21.98	2	21.85	21.85	2	3,073	0.07%
2018/08/02	2	21.53	0	0.00	21.50	2	3,380	0.06%
2018/08/01	0	0.00	2	22.30	22.25	-2	3,447	-0.06%
2018/07/30	0	0.00	5	22.25	22.50	-5	3,569	-0.14%
2018/07/27	10	23.00	2	22.93	23.20	8	3,693	0.22%
2018/07/25	1	22.75	2	22.78	22.75	-1	3,817	-0.03%
2018/07/24	22	22.63	6	22.53	23.00	16	3,860	0.41%
2018/07/19	5	20.90	1	21.00	20.85	4	3,971	0.10%
2018/07/18	11	21.62	1	21.15	21.10	10	4,078	0.25%
2018/07/16	2	22.33	2	22.45	22.35	0	4,330	0.00%
2018/07/13	0	0.00	3	20.75	21.10	-3	4,474	-0.07%
2018/07/12	20	20.75	0	0.00	20.65	20	4,629	0.43%
2018/07/11	1	20.40	1	20.30	20.45	0	4,787	0.00%
2018/07/10	2	20.73	1	20.45	20.65	1	4,897	0.02%
2018/07/09	1	20.35	2	20.60	20.40	-1	5,248	-0.02%
2018/07/06	1	21.00	1	20.75	21.60	0	5,481	0.00%
2018/07/05	1	20.75	1	21.40	20.70	0	5,658	0.00%
2018/07/04	1	22.60	0	0.00	22.75	1	5,675	0.02%
2018/07/02	0	0.00	2	24.38	24.00	-2	5,746	-0.03%
2018/06/29	3	24.62	0	0.00	24.65	3	5,758	0.05%
2018/06/28	5	24.89	0	0.00	25.10	5	5,675	0.09%
2018/06/26	2	24.20	4	23.81	24.45	-2	5,586	-0.04%
2018/06/25	3	22.30	0	0.00	22.25	3	5,592	0.05%
2018/06/22	2	23.13	1	23.20	22.85	1	5,709	0.02%
2018/06/21	3	22.75	3	22.80	22.80	0	5,925	0.00%
2018/06/20	0	0.00	1	23.50	22.55	-1	6,054	-0.02%
2018/06/15	0	0.00	5	24.80	24.55	-5	6,278	-0.08%
2018/06/14	2	25.60	5	25.00	25.00	-3	6,260	-0.05%
2018/06/12	10	27.35	0	0.00	26.85	10	6,271	0.16%
2018/06/11	2	26.90	0	0.00	26.90	2	6,275	0.03%
2018/06/07	8	27.18	0	0.00	26.50	8	6,586	0.12%
2018/06/06	2	27.10	0	0.00	27.15	2	6,610	0.03%
2018/05/31	10	26.80	1	27.15	26.30	9	6,956	0.13%
2018/05/30	0	0.00	10	26.30	26.50	-10	7,127	-0.14%
2018/05/29	2	28.20	0	0.00	27.70	2	7,148	0.03%
2018/05/28	0	27.90	0	0.00	27.80	0	7,173	0.00%
2018/05/25	0	28.60	20	29.40	28.35	-20	7,159	-0.28%
2018/05/24	1	30.20	25	29.92	29.70	-24	7,156	-0.34%
2018/05/23	0	0.00	1	29.55	29.65	-1	7,156	-0.01%
2018/05/22	3	30.07	0	0.00	30.00	3	7,217	0.04%
2018/05/21	3	31.20	1	31.30	31.30	2	7,215	0.03%
2018/05/18	1	30.30	7	29.53	30.25	-6	7,132	-0.08%
2018/05/17	6	30.27	1	30.00	29.80	5	7,092	0.07%
2018/05/16	3	30.75	5	30.98	30.70	-2	7,036	-0.03%
2018/05/15	6	30.03	12	30.25	30.70	-6	6,914	-0.09%
2018/05/14	1	28.60	2	28.03	28.15	-1	6,752	-0.01%
2018/05/09	0	0.00	25	28.76	29.00	-25	6,519	-0.38%
2018/05/08	0	28.60	10	29.60	28.30	-10	6,431	-0.16%
2018/05/07	5	29.94	0	0.00	30.15	5	6,336	0.08%
2018/05/04	20	28.88	1	30.00	29.00	19	6,281	0.30%
2018/05/03	36	30.86	1	30.20	30.55	35	6,131	0.57%
2018/05/02	5	33.00	0	0.00	32.85	5	6,001	0.08%
2018/04/30	3	30.75	0	0.00	31.00	3	5,888	0.05%
2018/04/27	10	29.29	10	29.57	30.00	0	5,806	0.00%
2018/04/26	2	30.18	1	32.70	29.80	1	5,670	0.02%
2018/04/25	17	32.64	0	0.00	33.10	17	5,522	0.31%
2018/04/24	5	32.60	27	31.86	32.25	-22	5,425	-0.41%
2018/04/23	18	34.11	143.2	34.42	33.40	-125.2	5,303	-2.36%	大賣/鉅額交易
2018/04/20	3	38.07	63	37.30	36.60	-60	5,122	-1.17%
2018/04/19	14	38.08	4	36.84	37.10	10	5,009	0.20%
2018/04/18	2	39.80	2	38.05	39.85	0	4,802	0.00%
2018/04/17	11	37.65	4	38.25	36.25	7	4,654	0.15%
2018/04/16	5	37.08	10	36.55	36.90	-5	4,482	-0.11%
2018/04/13	18	35.56	8	35.48	35.75	10	4,361	0.23%
2018/04/12	2	32.78	3	33.42	34.30	-1	4,000	-0.02%
2018/04/11	10	30.73	14.1	31.52	31.20	-4.1	3,722	-0.11%
2018/04/10	0	0.00	20	29.05	29.60	-20	3,505	-0.57%
2018/04/09	0	29.65	0	0.00	29.60	0	3,440	0.00%
2018/04/03	2	30.33	3	29.27	30.75	-1	3,383	-0.03%
2018/04/02	2	29.65	2	29.08	29.50	0	3,303	0.00%
2018/03/31	2	28.83	3	28.80	28.80	-1	3,260	-0.03%
2018/03/30	11	29.74	2	29.53	29.25	9	3,239	0.28%
2018/03/29	1	28.15	0	0.00	28.25	1	3,157	0.03%
2018/03/28	3	29.68	3	29.70	29.15	0	3,087	0.00%
2018/03/27	11	29.63	2	29.73	29.90	9	2,971	0.30%
2018/03/26	15	29.46	14	29.61	30.20	1	2,838	0.04%
2018/03/23	3	27.73	9	27.32	28.50	-6	2,599	-0.23%
2018/03/22	3	27.38	5	27.27	27.25	-2	2,440	-0.08%
2018/03/21	0	0.00	1	25.35	26.55	-1	2,321	-0.04%
2018/03/20	4	25.09	0	0.00	25.20	4	2,132	0.19%
2018/03/16	0	0.00	1	25.60	25.75	-1	2,070	-0.05%
2018/03/15	2	25.65	4	25.98	25.90	-2	2,032	-0.10%
2018/03/14	10	26.02	3	25.78	25.55	7	1,987	0.35%
2018/03/13	6	25.69	16	25.42	25.65	-10	1,849	-0.54%
2018/03/12	2	24.00	5	23.90	24.00	-3	1,639	-0.18%
2018/03/09	0	0.00	8	23.80	24.40	-8	1,599	-0.50%
2018/03/08	8	24.05	2	24.08	24.00	6	1,520	0.39%
2018/03/07	4	23.69	0	0.00	22.60	4	1,359	0.29%
2018/03/06	26	23.77	16	23.84	24.15	10	1,276	0.78%
2018/03/05	1	24.35	4	24.29	22.95	-3	1,138	-0.26%
2018/03/02	5	22.94	14	22.99	22.95	-9	923	-0.97%
2018/03/01	20	22.65	88	21.68	22.65	-68	824	-8.24%
2018/02/27	2	22.00	0	0.00	21.90	2	758	0.26%
2018/02/26	0	0.00	6	21.28	20.95	-6	687	-0.87%
2018/02/23	2	20.40	2	20.40	20.50	0	636	0.00%
2018/02/22	7	20.44	2	20.98	20.15	5	600	0.83%
2018/02/21	5	19.84	48	19.64	20.05	-43	501	-8.57%
2018/02/08	2	17.85	1	18.30	18.20	1	402	0.25%
2018/02/07	1	17.00	0	0.00	17.70	1	402	0.25%
2018/02/06	43	17.10	0	0.00	16.60	43	439	9.78%
2018/02/02	1	17.80	0	0.00	17.80	1	484	0.21%
2018/01/30	1	18.00	15	18.06	18.05	-14	503	-2.78%
2018/01/26	0	0.00	1	18.30	18.35	-1	500	-0.20%
2018/01/23	0	0.00	38.9	18.39	18.35	-38.9	507	-7.66%
2018/01/18	0	0.00	2	18.70	18.45	-2	511	-0.39%
2018/01/17	0	0.00	2	18.90	18.55	-2	519	-0.38%
2018/01/15	19	18.73	0	0.00	18.50	19	544	3.49%
2018/01/11	2	17.80	2	17.95	17.90	0	527	0.00%