撼訊 (6150)-元大-成功券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.8
漲跌
▼1.7
漲幅
-2.14%
成交量
910張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	78.70	0	0.00	77.80	3	1,512	0.20%
2024/05/15	1	79.70	0	0.00	79.50	1	1,524	0.07%
2024/05/08	3	77.50	1	77.10	77.00	2	1,625	0.12%
2024/05/07	0	0.00	0.1	77.50	80.00	-0.1	1,624	-0.01%
2024/05/06	3	76.80	0	76.00	75.80	3	1,605	0.19%
2024/05/03	0.1	75.59	1	76.00	75.70	-0.9	1,602	-0.06%
2024/05/02	1	75.50	0	0.00	75.50	1	1,602	0.06%
2024/04/30	1	74.00	0	0.00	74.00	1	1,592	0.06%
2024/04/23	0	0.00	1	78.10	78.40	-1	1,603	-0.06%
2024/04/22	0	0.00	1	77.20	76.80	-1	1,605	-0.06%
2024/04/19	3	77.70	0	0.00	79.00	3	1,605	0.19%
2024/04/16	3	84.17	0	0.00	82.00	3	1,647	0.18%
2024/04/15	0	0.00	1	87.00	86.50	-1	1,646	-0.06%
2024/04/12	2	89.20	1	89.10	89.00	1	1,646	0.06%
2024/04/10	0	90.05	0	0.00	89.40	0	1,655	0.00%
2024/04/08	1	91.00	0	0.00	90.80	1	1,675	0.06%
2024/04/02	0	0.00	1	92.50	92.00	-1	1,687	-0.06%
2024/04/01	1	90.40	0	0.00	91.50	1	1,676	0.06%
2024/03/29	6	92.52	5	91.74	90.80	1	1,672	0.06%
2024/03/28	0	0.00	2	90.40	90.70	-2	1,658	-0.12%
2024/03/26	1	91.70	1	92.40	90.60	0	1,662	0.00%
2024/03/25	0	88.90	0	0.00	89.10	0	1,627	0.00%
2024/03/22	0	0.00	2	88.40	88.50	-2	1,638	-0.12%
2024/03/21	2	89.50	0	0.00	88.50	2	1,643	0.12%
2024/03/20	4	88.88	0	0.00	87.50	4	1,649	0.24%
2024/03/19	3	91.23	1	91.10	90.90	2	1,654	0.12%
2024/03/18	0	0.00	1	92.00	92.00	-1	1,711	-0.06%
2024/03/15	7	91.60	1	91.30	91.20	6	1,716	0.35%
2024/03/14	6	94.17	2	94.60	93.80	4	1,727	0.23%
2024/03/13	3	100.83	3	101.17	95.60	0	1,750	0.00%
2024/03/12	3	99.57	8	101.79	100.00	-5	1,864	-0.27%
2024/03/11	2	93.75	0	0.00	94.10	2	1,971	0.10%
2024/03/08	5	94.44	0.5	95.30	93.50	4.6	2,133	0.21%
2024/03/06	2	100.25	3	100.33	98.70	-1	2,075	-0.05%
2024/03/05	4	101.38	7	99.86	98.80	-3	2,055	-0.15%
2024/03/04	2	95.70	4	96.80	94.60	-2	1,941	-0.10%
2024/03/01	11	101.40	11	99.45	96.00	0	1,910	0.00%
2024/02/29	0	0.00	3	97.77	99.70	-3	1,729	-0.17%
2024/02/27	2	93.60	0	0.00	90.70	2	1,703	0.12%
2024/02/26	0	0.00	2	91.00	91.20	-2	1,702	-0.12%
2024/02/21	1	94.70	2	95.10	93.00	-1	1,776	-0.06%
2024/02/20	2	94.30	1	93.10	94.20	1	1,778	0.06%
2024/02/19	3	95.07	15.2	94.99	95.00	-12.2	1,810	-0.67%
2024/02/16	5.2	93.23	3.1	93.61	93.90	2.1	1,813	0.11%
2024/02/15	7.3	92.74	8	93.59	91.90	-0.7	1,817	-0.04%
2024/02/05	4	90.30	4.4	90.63	90.30	-0.4	1,804	-0.02%
2024/02/02	1	89.00	0	0.00	89.70	1	1,848	0.05%
2024/01/31	1	88.20	1	87.70	88.30	0	2,094	0.00%
2024/01/30	1	85.70	3	86.80	86.60	-2	2,103	-0.10%
2024/01/29	0	0.00	5	85.76	84.80	-5	2,113	-0.24%
2024/01/22	3	87.90	3	87.00	87.30	0	2,379	0.00%
2024/01/19	0	0.00	2	85.00	85.00	-2	2,427	-0.08%
2024/01/17	0	0.00	3	83.47	83.30	-3	2,663	-0.11%
2024/01/16	1.1	87.23	1	87.40	87.00	0.1	2,909	0.00%
2024/01/12	2	89.80	0	0.00	88.00	2	2,967	0.07%
2024/01/11	1	90.20	1	90.00	91.50	0	2,959	0.00%
2024/01/09	1	87.90	0	0.00	88.80	1	3,004	0.03%
2024/01/05	1	89.00	1	89.90	88.60	0	3,053	0.00%
2024/01/04	0	0.00	2	89.60	89.00	-2	3,134	-0.06%
2024/01/03	5	92.16	4	92.53	91.20	1	3,229	0.03%
2024/01/02	1	91.20	3	91.40	91.90	-2	3,259	-0.06%
2023/12/29	1	90.20	1	90.10	89.80	0	3,275	0.00%
2023/12/28	1	90.70	0	0.00	90.70	1	3,277	0.03%
2023/12/26	0	0.00	3	91.20	90.70	-3	3,281	-0.09%
2023/12/25	0.1	90.90	0	0.00	90.30	0.1	3,288	0.00%
2023/12/19	1	90.50	0	0.00	91.40	1	3,347	0.03%
2023/12/18	0.1	91.80	0	0.00	91.60	0.1	3,402	0.00%
2023/12/15	4	93.35	0	0.00	92.10	4	3,433	0.12%
2023/12/14	6	93.28	7	93.76	93.40	-1	3,552	-0.03%
2023/12/13	9	92.83	4	93.78	93.40	5	3,606	0.14%
2023/12/11	0.2	92.70	4	93.53	92.30	-3.8	3,545	-0.11%
2023/12/08	6	94.07	0	0.00	93.00	6	3,522	0.17%
2023/12/07	11.1	96.90	4	95.90	95.10	7.1	3,481	0.20%
2023/12/06	6	99.63	14	98.15	101.50	-8	3,333	-0.24%
2023/12/05	11	95.18	25	96.81	92.70	-14	3,102	-0.45%
2023/12/04	2	94.35	13	93.91	93.80	-11	2,926	-0.38%
2023/12/01	3	94.33	0	0.00	93.40	3	2,885	0.10%
2023/11/30	2	96.30	5	95.52	94.30	-3	2,879	-0.10%
2023/11/29	9	93.48	9	94.01	94.00	0	2,826	0.00%
2023/11/28	3	90.90	4	89.58	91.00	-1	2,777	-0.04%
2023/11/27	1	88.00	0	0.00	88.00	1	2,773	0.04%
2023/11/24	5	89.70	2	89.20	89.10	3	2,784	0.11%
2023/11/22	1	91.70	0	0.00	91.70	1	2,752	0.04%
2023/11/21	4	93.10	4	93.70	92.90	0	2,740	0.00%
2023/11/20	2	92.50	0	0.00	91.50	2	2,690	0.07%
2023/11/16	6	93.67	10	94.56	92.20	-4	2,670	-0.15%
2023/11/15	4	92.60	6	93.08	92.60	-2	2,632	-0.08%
2023/11/14	1	92.80	6	92.50	92.80	-5	2,617	-0.19%
2023/11/13	4	92.80	5	93.34	93.50	-1	2,600	-0.04%
2023/11/10	12	93.84	7	92.61	92.60	5	2,582	0.19%
2023/11/09	39	95.90	29	95.24	93.50	10	2,520	0.40%
2023/11/08	4	91.30	6	91.88	90.90	-2	2,279	-0.09%
2023/11/07	1	92.40	1	90.70	91.00	0	2,275	0.00%
2023/11/06	1	89.90	1	90.10	90.80	0	2,260	0.00%
2023/11/03	5	91.78	3.1	92.57	90.60	1.9	2,269	0.08%
2023/11/02	7.2	93.25	5	93.66	92.80	2.2	2,260	0.10%
2023/11/01	1	91.20	1	93.80	91.30	0	2,207	0.00%
2023/10/31	7.1	92.49	4	92.53	90.40	3.1	2,161	0.14%
2023/10/30	1	89.50	1	87.60	87.50	0	2,088	0.00%
2023/10/26	4	92.88	4	93.58	92.70	0	2,032	0.00%
2023/10/25	1	92.10	0	0.00	91.30	1	1,891	0.05%
2023/10/24	8	94.70	7	94.53	90.70	1	1,803	0.06%
2023/10/23	0	0.00	0	89.60	89.60	0	1,561	0.00%
2023/10/20	1	84.10	1	81.50	81.50	0	1,552	0.00%
2023/10/19	1	84.70	1	83.00	83.00	0	1,562	0.00%
2023/10/18	1	89.10	7	85.01	84.90	-6	1,728	-0.35%
2023/10/17	8	86.61	2	88.20	88.30	6	2,042	0.29%
2023/10/16	1	85.50	1	86.10	84.20	0	2,088	0.00%
2023/10/13	1	87.90	1	87.50	87.10	0	2,280	0.00%
2023/10/12	4	90.23	4	91.05	90.60	0	2,289	0.00%
2023/10/11	5	89.64	6.3	89.70	89.20	-1.3	2,333	-0.06%
2023/10/06	4	86.53	2	85.05	84.80	2	2,265	0.09%
2023/10/05	1	83.20	0	0.00	84.00	1	2,240	0.04%
2023/10/04	0	0.00	3	79.67	80.20	-3	2,216	-0.14%
2023/10/03	0	0.00	1	82.40	81.50	-1	2,209	-0.05%
2023/09/27	2	81.90	4	82.83	81.80	-2	2,203	-0.09%
2023/09/26	3	84.30	1	83.90	82.90	2	2,205	0.09%
2023/09/25	0	0.00	1	82.30	81.90	-1	2,209	-0.05%
2023/09/22	1	84.80	0	84.90	83.30	1	2,194	0.05%
2023/09/21	0	0.00	1	85.00	85.00	-1	2,166	-0.05%
2023/09/20	1	85.40	3	84.97	82.30	-2	2,102	-0.10%
2023/09/19	3	85.73	59	83.78	86.00	-56	2,080	-2.69%
2023/09/18	58	85.39	2	82.55	86.10	56	1,968	2.85%
2023/09/15	2	78.80	2	78.50	78.40	0	1,902	0.00%
2023/09/14	2	77.70	2	78.00	78.20	0	1,897	0.00%
2023/09/13	1	77.50	0	0.00	77.30	1	1,892	0.05%
2023/09/12	0	0.00	2	75.80	76.90	-2	1,898	-0.11%
2023/09/11	8	76.60	2	77.45	76.00	6	1,907	0.31%
2023/09/08	0	74.70	0	0.00	73.90	0	1,895	0.00%
2023/09/07	1	75.70	0	0.00	75.10	1	1,944	0.05%
2023/09/06	0	0.00	2	76.50	76.40	-2	2,052	-0.10%
2023/08/31	8	74.78	0	0.00	75.20	8	2,218	0.36%
2023/08/28	0	72.00	0	0.00	71.80	0	2,306	0.00%
2023/08/15	0.1	73.80	1	73.60	73.70	-0.9	2,575	-0.03%
2023/08/10	0	75.00	1	77.20	75.40	-1	2,558	-0.04%
2023/08/08	1	82.40	0	0.00	78.80	1	2,505	0.04%
2023/08/07	0	0.00	2	82.10	82.10	-2	2,486	-0.08%
2023/08/02	2	79.80	2	79.80	79.80	0	2,470	0.00%
2023/08/01	1	90.30	0	0.00	88.50	1	2,435	0.04%
2023/07/31	0	0.00	10	95.50	91.40	-10	2,426	-0.41%
2023/07/28	10	98.00	0	0.00	97.00	10	2,406	0.42%
2023/07/27	5	98.00	0	0.00	98.80	5	2,395	0.21%
2023/07/25	6	102.00	1	106.00	101.50	5	2,374	0.21%
2023/07/24	1	111.00	1	110.50	109.50	0	2,343	0.00%
2023/07/21	19	112.26	9.2	110.77	113.50	9.8	2,319	0.42%
2023/07/20	22	107.41	11.2	107.73	109.00	10.9	2,142	0.51%
2023/07/19	0	0.00	1.4	104.00	104.00	-1.4	1,792	-0.08%
2023/07/18	13.2	99.01	10.3	101.82	94.70	2.8	1,715	0.16%
2023/07/17	3	94.60	1.2	95.48	97.40	1.8	1,513	0.12%
2023/07/14	2	84.40	2.4	83.78	88.60	-0.4	1,466	-0.02%
2023/07/13	0	0.00	1	80.80	80.60	-1	1,340	-0.07%
2023/07/12	3	77.57	0	0.00	77.50	3	1,301	0.23%
2023/07/11	1	78.60	0	0.00	78.20	1	1,287	0.08%
2023/07/10	1	76.80	0	0.00	77.70	1	1,294	0.08%
2023/07/07	1	78.00	0	0.00	76.60	1	1,336	0.07%
2023/07/05	2	79.60	0	0.00	79.60	2	1,326	0.15%
2023/07/04	0	0.00	2	81.00	80.40	-2	1,324	-0.15%
2023/06/27	0	0.00	6	76.80	76.50	-6	1,313	-0.46%
2023/06/26	0	0.00	1	82.60	79.50	-1	1,305	-0.08%
2023/06/19	2	79.30	2	79.30	79.10	0	1,283	0.00%
2023/06/16	2	80.80	0	0.00	79.30	2	1,288	0.16%
2023/06/15	13	80.41	0	0.00	79.20	13	1,288	1.01%
2023/06/14	1	80.80	0	0.00	80.50	1	1,269	0.08%
2023/06/13	3	82.67	1	84.30	83.50	2	1,248	0.16%
2023/06/12	1	82.20	0	0.00	82.20	1	1,203	0.08%
2023/06/09	2	81.90	3	81.33	82.50	-1	1,141	-0.09%
2023/06/08	2	78.50	0	0.00	78.60	2	1,040	0.19%
2023/06/07	1	82.40	1	81.30	80.00	0	1,044	0.00%
2023/06/06	0	0.00	1	80.30	80.10	-1	1,003	-0.10%
2023/06/05	1	82.10	2	83.10	81.70	-1	995	-0.10%
2023/06/02	1	80.70	10.3	82.07	83.00	-9.3	966	-0.96%
2023/06/01	4	79.95	1	79.20	79.10	3	908	0.33%
2023/05/31	2	80.55	2	80.80	81.50	0	897	0.00%
2023/05/30	10	80.71	12	81.98	80.00	-2	812	-0.25%
2023/05/29	0	0.00	4	76.63	76.00	-4	656	-0.61%
2023/05/26	4	74.20	0	0.00	73.60	4	697	0.57%
2023/05/18	0	0.00	2	72.00	71.50	-2	834	-0.24%
2023/04/21	1	70.90	0	0.00	70.50	1	1,535	0.07%
2023/04/14	0	0.00	1	77.20	76.80	-1	1,665	-0.06%
2023/04/13	1	77.00	0	0.00	76.50	1	1,814	0.06%
2023/04/12	2	80.10	2	80.80	78.70	0	1,831	0.00%
2023/04/11	0	78.60	1	78.30	78.00	-1	1,839	-0.05%
2023/04/10	1	77.70	0	0.00	77.50	1	1,859	0.05%
2023/03/31	0	0.00	3	76.90	76.90	-3	1,899	-0.16%
2023/03/29	1	74.50	0	0.00	74.80	1	1,964	0.05%
2023/03/24	0	0.00	0.3	77.10	77.00	-0.3	2,350	-0.01%
2023/03/23	1	76.50	0	0.00	76.90	1	2,873	0.03%
2023/03/22	2	77.25	0	0.00	77.30	2	2,983	0.07%
2023/03/21	0	0.00	0.1	77.00	76.80	-0.1	2,999	0.00%
2023/03/17	0.1	74.30	0	0.00	74.10	0.1	3,002	0.00%
2023/03/15	0.1	75.70	0	0.00	75.50	0.1	3,026	0.00%
2023/03/14	3	77.00	3.1	76.22	75.10	-0.1	3,078	0.00%
2023/03/13	0	0.00	1	74.60	75.30	-1	3,140	-0.03%
2023/03/06	0	0.00	4	78.70	78.60	-4	3,234	-0.12%
2023/03/01	3	78.80	0	0.00	79.00	3	3,355	0.09%
2023/02/24	4	82.80	5	80.24	80.40	-1	3,355	-0.03%
2023/02/23	0	0.00	1	81.90	81.40	-1	3,310	-0.03%
2023/02/22	1	78.20	0	0.00	78.20	1	3,313	0.03%
2023/02/21	1	80.50	1	80.50	80.50	0	3,332	0.00%
2023/02/20	0	0.00	2	80.85	81.00	-2	3,467	-0.06%
2023/02/17	1	80.70	6	80.80	81.00	-5	3,483	-0.14%
2023/02/16	0.3	80.90	3.1	81.80	80.40	-2.8	3,496	-0.08%
2023/02/15	3	78.30	1	77.90	77.70	2	3,471	0.06%
2023/02/14	2	78.20	0	0.00	78.30	2	3,518	0.06%
2023/02/10	1	78.00	0	0.00	77.10	1	3,883	0.03%
2023/02/08	2	80.25	0	0.00	80.00	2	3,962	0.05%
2023/02/07	0	0.00	1	80.30	80.40	-1	3,971	-0.03%
2023/02/03	1	81.60	2	79.70	79.00	-1	4,031	-0.02%
2023/02/02	1	81.10	3	81.10	81.60	-2	4,143	-0.05%
2023/02/01	3	79.97	0	0.00	80.10	3	4,192	0.07%
2023/01/31	12	80.18	5	79.68	81.10	7	4,627	0.15%
2023/01/30	4	79.80	8.3	79.54	80.80	-4.3	4,860	-0.09%
2023/01/17	1	75.00	1	75.30	75.00	0	4,821	0.00%
2023/01/16	2	75.45	1	74.50	75.70	1	4,832	0.02%
2023/01/13	0	0.00	1	75.90	73.30	-1	4,796	-0.02%
2023/01/12	1	74.60	1	74.20	73.90	0	4,905	0.00%
2023/01/11	1	76.40	0	0.00	74.30	1	4,947	0.02%
2023/01/05	1	75.50	0	0.00	73.10	1	4,880	0.02%
2023/01/03	3	74.20	3	74.47	72.50	0	4,789	0.00%
2022/12/30	2	70.30	2	69.65	69.20	0	4,642	0.00%
2022/12/29	1	70.10	1	71.10	70.40	0	4,615	0.00%
2022/12/26	2	73.85	1	72.30	72.30	1	4,543	0.02%
2022/12/22	2	72.35	3	72.57	73.00	-1	4,515	-0.02%
2022/12/21	1	74.10	1	72.50	72.00	0	4,502	0.00%
2022/12/20	8	78.34	9	78.72	72.40	-1	4,463	-0.02%
2022/12/19	3	76.30	2	76.90	77.40	1	4,277	0.02%
2022/12/16	6	79.27	1	78.50	78.90	5	4,234	0.12%
2022/12/15	49.1	77.14	47	76.53	81.00	2.1	4,075	0.05%
2022/12/14	4	72.08	2.1	72.22	74.20	1.9	3,547	0.05%
2022/12/09	1	67.80	1	66.70	66.60	0	3,421	0.00%
2022/12/08	0	0.00	2	65.10	66.30	-2	3,407	-0.06%
2022/12/07	0.1	65.79	0	0.00	64.90	0.1	3,412	0.00%
2022/12/06	2	70.80	3	68.84	67.20	-1	3,419	-0.03%
2022/12/05	5	69.22	25.1	69.26	69.10	-20.1	3,379	-0.60%
2022/12/02	2	67.80	1	67.70	66.60	1	3,274	0.03%
2022/12/01	6.2	67.68	1	66.90	68.40	5.2	3,249	0.16%
2022/11/30	0	0.00	4	65.75	65.30	-4	3,210	-0.12%
2022/11/29	2.1	64.38	0	0.00	64.50	2.1	3,205	0.07%
2022/11/28	2	65.60	1	65.30	65.60	1	3,197	0.03%
2022/11/25	2	66.10	1	66.20	64.70	1	3,179	0.03%
2022/11/24	0	0.00	3	63.63	64.60	-3	3,112	-0.10%
2022/11/23	3	65.37	3	64.27	63.80	0	3,103	0.00%
2022/11/22	1	62.80	0	0.00	62.80	1	3,068	0.03%
2022/11/21	0	0.00	3	64.07	64.10	-3	3,060	-0.10%
2022/11/18	4	67.05	12	66.83	66.00	-8	3,048	-0.26%
2022/11/17	10	65.84	1	65.80	65.40	9	2,984	0.30%
2022/11/16	17	66.28	22	66.40	65.80	-5	2,963	-0.17%
2022/11/15	9	62.93	10	62.99	62.70	-1	2,832	-0.04%
2022/11/11	14	63.38	11	60.87	61.40	3	2,801	0.11%
2022/11/10	21	61.40	14	60.91	60.90	7	2,766	0.25%
2022/11/09	16	62.95	3	62.97	63.50	13	2,727	0.48%
2022/11/08	10	69.20	8	67.88	63.60	2	2,648	0.08%
2022/11/07	3	65.97	6	64.83	67.30	-3	2,379	-0.13%
2022/11/04	3	61.50	0	0.00	61.20	3	2,313	0.13%
2022/11/03	0	0.00	2	62.30	62.20	-2	2,294	-0.09%
2022/11/02	5	61.08	3	61.80	61.60	2	2,293	0.09%
2022/11/01	5	61.28	4	61.93	61.90	1	2,270	0.04%
2022/10/31	3	58.73	3	60.63	62.20	0	2,230	0.00%
2022/10/28	5	62.84	3	61.40	60.80	2	2,109	0.09%
2022/10/27	24	62.40	25	61.98	64.00	-1	2,019	-0.05%
2022/10/26	50	58.86	58	59.88	61.10	-8	1,559	-0.51%
2022/10/25	10	55.71	9	55.79	55.80	1	1,306	0.08%
2022/10/24	1	54.60	0	0.00	53.50	1	1,314	0.08%
2022/10/21	5	52.50	5	53.80	53.80	0	1,320	0.00%
2022/10/20	4	55.13	12	54.98	54.00	-8	1,310	-0.61%
2022/10/11	0	0.00	3	48.80	47.65	-3	1,402	-0.21%
2022/10/05	5	55.10	0	0.00	52.60	5	1,450	0.34%
2022/10/03	1	51.70	0	0.00	51.20	1	1,461	0.07%
2022/09/26	1	53.00	2	53.15	52.80	-1	1,469	-0.07%
2022/09/15	0	0.00	1	61.50	60.70	-1	1,506	-0.07%
2022/09/14	6	60.58	1	61.00	61.30	5	1,512	0.33%
2022/09/13	6	62.50	1	62.90	62.70	5	1,509	0.33%
2022/09/12	0	0.00	1	59.90	59.70	-1	1,502	-0.07%
2022/09/08	0	0.00	3	57.30	56.80	-3	1,507	-0.20%
2022/09/07	0	0.00	2	56.00	55.70	-2	1,520	-0.13%
2022/09/06	0	0.00	1	55.20	55.20	-1	1,519	-0.07%
2022/08/25	0	0.00	3	63.53	63.50	-3	1,523	-0.20%
2022/08/24	2	62.50	0	0.00	61.70	2	1,520	0.13%
2022/08/18	0	0.00	4	67.20	67.20	-4	1,572	-0.25%
2022/08/17	0	0.00	1	65.20	66.20	-1	1,572	-0.06%
2022/08/16	0	0.00	1	66.00	65.90	-1	1,581	-0.06%
2022/08/15	1	66.60	1	67.00	67.10	0	1,580	0.00%
2022/08/10	1	61.80	1	61.90	61.80	0	1,538	0.00%
2022/08/08	3	61.70	3	60.20	62.10	0	1,523	0.00%
2022/08/03	0	0.00	3	62.00	61.30	-3	1,551	-0.19%
2022/07/29	3	69.73	2	67.50	67.50	1	1,534	0.07%
2022/07/28	1	66.20	0	0.00	66.00	1	1,440	0.07%
2022/07/27	1	63.50	0	0.00	64.70	1	1,412	0.07%
2022/07/26	1	65.20	2	63.65	61.70	-1	1,385	-0.07%
2022/07/25	2	67.40	1	67.10	68.40	1	1,347	0.07%
2022/07/22	2	71.80	0	0.00	71.80	2	1,323	0.15%
2022/07/20	5.1	73.43	6	72.27	74.30	-0.9	1,287	-0.07%
2022/07/19	5	69.16	1	69.40	69.60	4	1,172	0.34%
2022/07/15	2	61.20	4	61.50	61.60	-2	1,087	-0.18%
2022/07/14	1	61.30	0	0.00	60.50	1	1,093	0.09%
2022/07/13	1	60.30	0	0.00	57.60	1	1,101	0.09%
2022/07/11	1	73.80	0	0.00	73.20	1	1,095	0.09%
2022/07/08	1	72.00	1	73.20	73.80	0	1,110	0.00%
2022/07/07	1	69.00	1	71.50	71.40	0	1,115	0.00%
2022/07/05	1	71.70	7	70.77	71.60	-6	1,160	-0.52%
2022/07/04	4	69.40	4	70.83	69.80	0	1,182	0.00%
2022/07/01	1	71.00	0	0.00	69.00	1	1,242	0.08%
2022/06/29	0	0.00	1	77.90	77.90	-1	1,220	-0.08%
2022/06/28	1	81.40	0	0.00	79.70	1	1,218	0.08%
2022/06/22	1	79.30	0	0.00	77.10	1	1,250	0.08%
2022/06/21	0	0.00	1	80.50	80.50	-1	1,248	-0.08%
2022/06/20	1	78.50	0	0.00	77.50	1	1,255	0.08%
2022/06/17	0	0.00	0.1	80.59	83.30	-0.1	1,289	0.00%
2022/06/16	4	85.48	0	0.00	82.00	4	1,278	0.31%
2022/06/14	5	85.96	3.3	86.65	87.70	1.7	1,329	0.13%
2022/06/06	0	0.00	1	98.50	97.80	-1	1,432	-0.07%
2022/06/02	0	98.90	0	0.00	98.20	0	1,452	0.00%
2022/06/01	1	99.90	0	0.00	99.50	1	1,461	0.07%
2022/05/27	1	94.00	3	91.73	92.90	-2	1,481	-0.13%
2022/05/26	3	90.77	0	0.00	90.20	3	1,528	0.20%
2022/05/25	0	0.00	1	96.70	96.30	-1	1,506	-0.07%
2022/05/24	0	0.00	4	97.68	96.50	-4	1,508	-0.27%
2022/05/23	1	99.50	0.2	100.50	99.50	0.8	1,500	0.05%
2022/05/16	0	0.00	2	103.50	103.00	-2	1,522	-0.13%
2022/05/12	1	100.50	1	99.50	98.60	0	1,527	0.00%
2022/05/11	2	101.50	0.2	102.50	101.00	1.8	1,531	0.12%
2022/05/10	0	0.00	1	106.50	108.50	-1	1,524	-0.07%
2022/05/09	2	108.25	5	108.00	105.50	-3	1,597	-0.19%
2022/05/04	0	0.00	1	113.50	114.00	-1	1,602	-0.06%
2022/05/03	1	114.00	1.2	111.25	112.00	-0.2	1,603	-0.01%
2022/04/29	0.2	112.77	0	0.00	111.00	0.2	1,622	0.01%
2022/04/28	0	0.00	2	109.75	109.00	-2	1,614	-0.12%
2022/04/27	5	106.70	11.1	106.59	109.50	-6.1	1,616	-0.38%
2022/04/26	7	112.14	8.1	110.87	111.00	-1.1	1,597	-0.07%
2022/04/25	2.1	112.76	1	119.00	110.50	1.1	1,578	0.07%
2022/04/22	2	123.50	0	0.00	122.50	2	1,556	0.13%
2022/04/21	3	125.33	3	126.33	127.00	0	1,567	0.00%
2022/04/20	1	124.00	0	0.00	125.50	1	1,577	0.06%
2022/04/19	4	126.88	5	125.60	123.00	-1	1,572	-0.06%
2022/04/18	2	121.50	5	123.30	122.00	-3	1,584	-0.19%
2022/04/15	5	121.10	0	0.00	121.00	5	1,577	0.32%
2022/04/14	2	126.25	0	0.00	125.00	2	1,619	0.12%
2022/04/13	6	123.58	2	122.00	124.50	4	1,641	0.24%
2022/04/12	3	120.17	7	121.36	123.00	-4	1,650	-0.24%
2022/04/11	3	124.00	10	123.00	120.00	-7	1,643	-0.43%
2022/04/08	6	132.42	2.1	130.00	130.00	3.9	1,632	0.24%
2022/04/07	13	137.00	10	133.00	133.00	3	1,619	0.19%
2022/04/06	0	0.00	1	147.50	147.00	-1	1,578	-0.06%
2022/04/01	0	0.00	2	148.00	147.50	-2	1,612	-0.12%
2022/03/31	1	150.00	2	150.00	149.00	-1	1,661	-0.06%
2022/03/30	0	0.00	1	150.50	149.50	-1	1,719	-0.06%
2022/03/29	1	151.50	0	0.00	151.50	1	1,800	0.06%
2022/03/28	1	153.00	10	152.80	153.50	-9	1,943	-0.46%
2022/03/24	0	150.50	1	151.00	149.00	-1	2,008	-0.05%
2022/03/23	1	151.00	3	151.00	152.00	-2	2,056	-0.10%
2022/03/22	5	147.30	4	147.00	151.00	1	2,090	0.05%
2022/03/21	2	155.50	4	154.88	155.00	-2	2,082	-0.10%
2022/03/18	1.1	157.48	40	157.01	154.50	-39	2,141	-1.82%
2022/03/17	0	155.00	3	154.83	156.00	-3	2,210	-0.14%
2022/03/16	5	150.30	4	151.25	150.00	1	2,491	0.04%
2022/03/15	1	151.00	2	149.50	149.00	-1	2,562	-0.04%
2022/03/14	7	149.00	0.2	148.50	149.50	6.8	2,701	0.25%
2022/03/11	2	148.25	1	149.50	151.50	1	2,786	0.04%
2022/03/10	3	154.33	6	158.25	154.00	-3	2,902	-0.10%
2022/03/09	2.2	147.41	2	145.00	147.00	0.2	3,099	0.01%
2022/03/08	3	147.50	2	146.00	143.50	1	3,354	0.03%
2022/03/07	2	148.25	1	149.00	149.00	1	3,454	0.03%
2022/03/04	2	157.50	0	0.00	156.00	2	3,643	0.05%
2022/03/03	1	162.50	2	164.50	161.00	-1	3,668	-0.03%
2022/03/01	8	163.88	10	165.00	163.00	-2	3,795	-0.05%
2022/02/24	2	146.75	0	0.00	145.00	2	3,774	0.05%
2022/02/23	1	152.00	0	0.00	152.00	1	3,782	0.03%
2022/02/22	4	150.25	1	153.00	149.00	3	3,817	0.08%
2022/02/21	0	0.00	0	156.24	156.00	0	3,844	0.00%
2022/02/18	5	157.80	0	0.00	158.50	5	3,905	0.13%
2022/02/17	0	0.00	3	158.50	158.50	-3	3,959	-0.08%
2022/02/15	0	0.00	1	156.00	155.00	-1	4,078	-0.02%
2022/02/14	1	154.00	0	0.00	154.00	1	4,174	0.02%
2022/02/11	2	159.75	25	158.62	160.00	-23	4,267	-0.54%
2022/02/10	2	163.77	2	164.25	164.00	0	4,495	0.00%
2022/02/09	2	165.25	2	166.25	166.00	0	4,773	0.00%
2022/02/08	0	0.00	2	159.50	163.00	-2	4,896	-0.04%
2022/02/07	0	0.00	5	152.00	148.50	-5	4,879	-0.10%
2022/01/26	1	148.00	0	0.00	148.00	1	4,906	0.02%
2022/01/25	1	147.50	1	148.00	146.50	0	4,957	0.00%
2022/01/24	1	144.00	1	146.00	152.00	0	4,985	0.00%
2022/01/21	2	154.50	0	0.00	151.50	2	5,013	0.04%
2022/01/19	2	161.00	0	0.00	161.50	2	5,133	0.04%
2022/01/18	1	166.50	0	0.00	163.00	1	5,350	0.02%
2022/01/17	0	0.00	9	165.50	166.50	-9	5,461	-0.16%
2022/01/11	3	171.00	0	0.00	165.00	3	6,226	0.05%
2022/01/10	5	165.60	0	0.00	172.00	5	6,410	0.08%
2022/01/07	6.3	166.73	2	169.25	171.00	4.3	6,516	0.07%
2022/01/06	4	169.38	0	0.00	168.50	4	6,568	0.06%
2022/01/05	11	178.41	1	178.00	176.00	10	6,550	0.15%
2022/01/04	5.5	178.41	0	0.00	180.00	5.5	6,593	0.08%
2022/01/03	11	179.00	1	182.50	179.00	10	6,602	0.15%
2021/12/30	1	176.00	1	177.94	178.50	0	6,679	0.00%
2021/12/29	2	175.75	1	175.00	177.00	1	6,686	0.01%
2021/12/28	3.6	179.51	14	181.93	179.00	-10.5	6,666	-0.16%
2021/12/27	6	185.92	7	182.00	181.00	-1	6,647	-0.02%
2021/12/24	7	189.36	3	189.67	187.50	4	6,613	0.06%
2021/12/23	11	188.45	0	0.00	187.00	11	6,564	0.17%
2021/12/22	15	186.90	14	189.07	186.50	1	6,489	0.02%
2021/12/20	14	182.21	4	181.63	179.00	10	6,333	0.16%
2021/12/17	1	178.50	9	184.50	183.00	-8	6,255	-0.13%
2021/12/16	3	182.50	0	0.00	181.00	3	6,204	0.05%
2021/12/15	2	182.75	2	182.00	183.50	0	6,175	0.00%
2021/12/14	3	178.83	13	179.38	180.50	-10	6,129	-0.16%
2021/12/13	13.5	183.61	14	186.75	182.00	-0.5	6,059	-0.01%
2021/12/10	18	189.24	5	191.10	182.00	13	5,943	0.22%
2021/12/09	14	193.25	2	191.06	195.00	12	5,640	0.21%
2021/12/08	10	193.30	9	195.50	190.00	1	5,559	0.02%
2021/12/07	16	189.94	3	187.83	190.00	13	5,406	0.24%
2021/12/06	16	185.28	6	188.00	193.00	10	5,344	0.19%
2021/12/03	23.5	188.04	19	189.53	191.50	4.5	5,293	0.08%
2021/12/02	20	181.75	22	181.26	183.50	-2	5,077	-0.04%
2021/12/01	5	173.00	2	172.75	177.00	3	4,987	0.06%
2021/11/30	12	164.38	24.3	168.07	175.50	-12.3	4,867	-0.25%
2021/11/29	1	155.00	1.2	157.17	161.00	-0.2	4,674	0.00%
2021/11/26	5	163.20	0	0.00	160.50	5	4,658	0.11%
2021/11/25	14	163.86	1	164.00	161.50	13	4,575	0.28%
2021/11/24	2	160.25	3	159.50	162.00	-1	4,486	-0.02%
2021/11/23	1	155.00	3	157.50	155.00	-2	4,444	-0.05%
2021/11/22	1	158.95	2	156.75	158.00	-1	4,446	-0.02%
2021/11/19	1	158.00	6	161.33	159.00	-5	4,441	-0.11%
2021/11/18	2	158.75	1	156.50	156.50	1	4,460	0.02%
2021/11/17	5.1	154.99	5	156.00	157.00	0.1	4,440	0.00%
2021/11/16	4.3	160.28	4	161.00	157.50	0.3	4,387	0.01%
2021/11/15	5	165.20	3.2	164.91	163.50	1.8	4,333	0.04%
2021/11/12	21	166.21	8	165.00	164.50	13	4,295	0.30%
2021/11/11	9	163.44	14	165.39	163.00	-5	4,223	-0.12%
2021/11/10	18.2	165.26	13	168.73	163.00	5.2	4,140	0.13%
2021/11/09	18	169.97	19	172.13	166.50	-1	4,040	-0.02%
2021/11/08	22.2	165.46	17	164.62	163.50	5.2	3,798	0.14%
2021/11/05	7	155.50	25	155.08	160.00	-18	3,556	-0.51%
2021/11/04	10	147.00	1	146.00	145.50	9	3,393	0.27%
2021/11/03	13	149.77	10	151.75	148.00	3	3,460	0.09%
2021/11/02	4	149.38	3	152.17	146.00	1	3,572	0.03%
2021/11/01	4	152.75	11	155.00	154.00	-7	3,541	-0.20%
2021/10/29	3	154.33	3	154.83	150.00	0	3,527	0.00%
2021/10/28	3	151.50	2	151.00	150.00	1	3,518	0.03%
2021/10/27	7	151.93	9	155.06	155.50	-2	3,532	-0.06%
2021/10/26	27	167.06	8	162.06	157.50	19	3,489	0.54%
2021/10/25	6	172.67	5	173.90	175.00	1	3,305	0.03%
2021/10/22	5	165.30	15	166.57	171.50	-10	3,268	-0.31%
2021/10/21	3	173.17	7	173.43	166.50	-4	3,297	-0.12%
2021/10/20	16	173.28	19	170.08	168.50	-3	3,144	-0.10%
2021/10/19	27	166.67	22	168.25	168.50	5	3,000	0.17%
2021/10/18	11	163.00	25	166.78	168.50	-14	2,794	-0.50%
2021/10/15	5	149.10	17	149.47	154.00	-12	2,589	-0.46%
2021/10/14	8	144.63	5	147.50	145.00	3	2,484	0.12%
2021/10/12	4	141.38	3	139.67	135.00	1	2,391	0.04%
2021/10/08	0	0.00	5	136.00	134.00	-5	2,341	-0.21%
2021/10/07	3	135.17	5	135.70	136.50	-2	2,337	-0.09%
2021/10/06	1	128.00	2	129.50	128.00	-1	2,259	-0.04%
2021/10/01	1	122.50	9	124.11	119.50	-8	2,252	-0.36%
2021/09/30	7	118.00	0	0.00	122.50	7	2,251	0.31%
2021/09/29	1	116.50	1	118.00	116.00	0	2,283	0.00%
2021/09/28	1	123.00	0	0.00	121.00	1	2,314	0.04%
2021/09/23	0	0.00	2	133.00	131.50	-2	2,343	-0.09%
2021/09/22	1	127.00	0	0.00	132.00	1	2,370	0.04%
2021/09/17	0	0.00	2	134.75	134.50	-2	2,385	-0.08%
2021/09/14	1	135.00	1	134.50	134.00	0	2,537	0.00%
2021/09/13	4	134.63	0	0.00	134.50	4	2,597	0.15%
2021/09/10	1	137.50	2	137.00	138.00	-1	2,664	-0.04%
2021/09/09	4	136.50	1	136.50	137.50	3	2,692	0.11%
2021/09/08	21	135.76	3	134.33	134.50	18	2,680	0.67%
2021/09/07	0	0.00	1	147.00	146.50	-1	2,631	-0.04%
2021/09/06	15	149.90	17	151.26	144.00	-2	2,650	-0.08%
2021/09/03	1	144.50	1	144.02	144.50	0	2,560	0.00%
2021/09/02	1	147.00	0	0.00	144.00	1	2,678	0.04%
2021/09/01	11	145.77	1	146.00	145.00	10	2,756	0.36%
2021/08/31	0	0.00	1	140.00	140.00	-1	2,809	-0.04%
2021/08/27	1	144.50	1	144.50	142.00	0	2,883	0.00%
2021/08/26	2	150.50	1	148.50	145.50	1	2,946	0.03%
2021/08/25	2	147.25	1	148.50	147.50	1	2,939	0.03%
2021/08/24	5	150.90	7	154.15	147.00	-2	2,934	-0.07%
2021/08/23	0	141.50	0	0.00	146.50	0	2,878	0.00%
2021/08/20	1	137.50	2	136.75	137.00	-1	2,863	-0.03%
2021/08/19	6	136.33	0	0.00	135.00	6	2,853	0.21%
2021/08/18	1	135.00	3	136.17	141.00	-2	2,847	-0.07%
2021/08/17	3	138.17	1	139.00	134.50	2	2,838	0.07%
2021/08/16	3	137.50	18	138.97	139.00	-15	2,835	-0.53%
2021/08/13	2	137.25	1	137.00	137.50	1	2,822	0.04%
2021/08/12	1	141.00	1	141.00	140.00	0	2,819	0.00%
2021/08/11	6	138.92	0	0.00	140.50	6	2,988	0.20%
2021/08/10	3	154.17	2	155.75	150.50	1	3,127	0.03%
2021/08/09	5	160.20	6	161.42	157.50	-1	3,156	-0.03%
2021/08/06	11	167.23	21	166.31	157.00	-10	3,277	-0.31%
2021/08/03	0	162.50	2.2	163.23	163.00	-2.2	3,431	-0.06%
2021/08/02	1	157.50	11	160.73	160.00	-10	3,502	-0.29%
2021/07/30	1	145.00	0	0.00	153.00	1	3,514	0.03%
2021/07/28	0	0.00	0	139.50	141.00	0	3,635	0.00%
2021/07/27	4	165.13	4	160.75	140.50	0	3,679	0.00%
2021/07/26	0	0.00	4.1	150.39	156.00	-4.1	3,560	-0.12%
2021/07/23	1	143.00	1	143.50	142.00	0	3,613	0.00%
2021/07/22	0	0.00	1	144.00	139.00	-1	3,726	-0.03%
2021/07/21	1	137.50	0	0.00	137.50	1	3,798	0.03%
2021/07/20	1	146.50	3	144.67	143.50	-2	3,875	-0.05%
2021/07/19	1	148.50	1	145.50	144.50	0	3,955	0.00%
2021/07/16	5	139.00	0	0.00	139.00	5	3,939	0.13%
2021/07/15	2	138.75	1	140.50	141.00	1	3,939	0.03%
2021/07/14	10	136.90	0	0.00	135.50	10	3,935	0.25%
2021/07/13	0	0.00	1	146.00	140.00	-1	3,923	-0.03%
2021/07/09	1	148.50	1	147.00	147.00	0	3,898	0.00%
2021/07/08	3	149.50	0	0.00	149.00	3	3,900	0.08%
2021/07/07	0.1	147.00	0	0.00	150.50	0.1	3,900	0.00%
2021/07/06	11	149.41	0	0.00	151.00	11	3,899	0.28%
2021/07/02	1	142.00	1.1	139.55	139.00	-0.1	3,978	0.00%
2021/07/01	1	141.00	2	141.00	140.50	-1	4,044	-0.02%
2021/06/30	0	0.00	1	144.00	143.00	-1	4,033	-0.02%
2021/06/29	0.1	145.00	0	0.00	142.50	0.1	4,150	0.00%
2021/06/28	2	150.00	2	146.50	148.00	0	4,156	0.00%
2021/06/24	1	147.50	2	152.00	154.50	-1	4,081	-0.02%
2021/06/23	1	142.50	1	142.00	143.00	0	4,030	0.00%
2021/06/22	2	148.75	4	147.50	143.50	-2	3,985	-0.05%
2021/06/21	5	159.50	1	158.50	153.50	4	3,922	0.10%
2021/06/18	0	0.00	3	169.67	166.50	-3	3,849	-0.08%
2021/06/16	2	169.00	0	0.00	165.50	2	3,819	0.05%
2021/06/15	5	172.10	2	174.00	174.00	3	3,782	0.08%
2021/06/11	3	171.00	10	171.35	166.50	-7	3,760	-0.19%
2021/06/10	19	187.58	6	186.58	181.00	13	3,775	0.34%
2021/06/09	1	176.50	11	174.09	178.00	-10	3,777	-0.26%
2021/06/08	17	173.50	16	175.06	176.50	1	3,731	0.03%
2021/06/07	0	0.00	3	154.00	160.50	-3	3,699	-0.08%
2021/06/04	2	158.50	3	172.17	161.50	-1	3,678	-0.03%
2021/06/03	6	174.33	5	174.70	173.50	1	3,655	0.03%
2021/06/02	0	0.00	10	174.00	174.00	-10	3,599	-0.28%
2021/06/01	11	174.00	4	174.00	174.00	7	3,600	0.19%
2021/05/28	1	154.00	1	157.50	153.50	0	3,629	0.00%
2021/05/27	7	150.00	0	0.00	152.00	7	3,638	0.19%
2021/05/26	2	149.50	2	149.00	155.00	0	3,660	0.00%
2021/05/25	1	152.50	0	0.00	151.00	1	3,792	0.03%
2021/05/24	0	0.00	10	140.50	142.00	-10	3,930	-0.25%
2021/05/21	10	143.00	0	0.00	143.00	10	4,091	0.24%
2021/05/20	2	138.50	0	0.00	133.00	2	4,122	0.05%
2021/05/19	24	143.88	11	141.55	138.00	13	4,252	0.31%
2021/05/18	2	145.50	21	147.33	145.00	-19	4,083	-0.47%
2021/05/17	4	142.25	1	139.00	139.00	3	3,894	0.08%
2021/05/14	21	176.31	8	162.31	154.00	13	3,862	0.34%
2021/05/13	9	174.50	7	178.21	171.00	2	3,723	0.05%
2021/05/12	1	190.00	18	193.39	190.00	-17	3,718	-0.46%
2021/05/11	5	219.20	2	215.25	211.00	3	3,819	0.08%
2021/05/10	3	229.33	4	229.13	234.00	-1	3,787	-0.03%
2021/05/07	3	202.00	5	205.90	213.00	-2	3,813	-0.05%
2021/05/06	8	200.50	8	195.13	194.00	0	3,752	0.00%
2021/05/05	6	200.67	7	202.86	197.50	-1	3,695	-0.03%
2021/05/04	5	198.20	1	201.00	188.50	4	3,727	0.11%
2021/05/03	4.1	219.33	6	214.92	207.00	-2	3,692	-0.05%
2021/04/29	23	225.04	0	0.00	211.00	23	3,725	0.62%
2021/04/28	24	227.65	12	226.83	222.00	12	3,678	0.33%
2021/04/27	4	227.50	4	226.38	217.00	0	3,643	0.00%
2021/04/26	1	216.50	1	208.00	220.00	0	3,606	0.00%
2021/04/23	0	0.00	4	197.88	200.00	-4	3,581	-0.11%
2021/04/22	0	0.00	1	196.00	182.00	-1	3,495	-0.03%
2021/04/20	0	0.00	3	210.33	210.00	-3	3,494	-0.09%
2021/04/19	0	0.00	0.1	219.00	219.00	-0.1	3,495	0.00%
2021/04/16	0	0.00	1	238.50	243.00	-1	3,492	-0.03%
2021/04/15	1	223.00	0	0.00	225.00	1	3,499	0.03%
2021/04/14	5	229.70	1	215.50	215.50	4	3,533	0.11%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/08	3	205.33	9	199.56	197.00	-6	3,714	-0.16%
2021/04/07	2	200.00	21	200.26	202.00	-19	3,660	-0.52%
2021/04/01	5	164.00	3	163.50	167.50	2	3,979	0.05%
2021/03/31	2	144.75	0	0.00	152.50	2	4,130	0.05%
2021/03/30	10	138.00	0	0.00	139.00	10	4,108	0.24%
2021/03/22	5	132.50	1	131.50	132.50	4	4,174	0.10%
2021/03/19	0	0.00	1	128.00	128.00	-1	4,174	-0.02%
2021/03/17	0	0.00	5	124.80	122.00	-5	4,207	-0.12%
2021/03/16	5.1	126.14	1	130.50	124.50	4.1	4,558	0.09%
2021/03/15	5	139.90	5	135.50	133.50	0	4,822	0.00%
2021/03/12	0	0.00	6	128.67	134.00	-6	4,812	-0.12%
2021/03/11	1	126.00	1	128.00	129.50	0	4,858	0.00%
2021/03/10	11	122.64	2	122.75	122.00	9	5,010	0.18%
2021/03/09	1	120.00	0	0.00	122.00	1	5,006	0.02%
2021/03/05	3	117.67	1	117.50	117.00	2	4,994	0.04%
2021/03/04	2	122.50	0	0.00	120.50	2	4,996	0.04%
2021/03/03	2	116.50	3	113.50	118.50	-1	4,981	-0.02%
2021/03/02	2	122.25	1	118.00	114.50	1	4,986	0.02%
2021/02/26	0	0.00	4.2	117.27	116.50	-4.2	5,001	-0.08%
2021/02/25	8	122.88	11	122.91	121.00	-3	5,001	-0.06%
2021/02/24	5	112.00	37	115.49	115.00	-32	4,884	-0.66%
2021/02/23	29.1	115.20	8	115.50	112.50	21.1	4,811	0.44%
2021/02/22	1	123.50	8	124.19	124.50	-7	4,793	-0.15%
2021/02/19	6	112.42	0	0.00	113.50	6	4,858	0.12%
2021/02/18	1	103.50	0	0.00	103.50	1	4,837	0.02%
2021/02/17	1	94.20	0	0.00	94.20	1	4,966	0.02%
2021/02/05	1	85.20	7	84.49	85.70	-6	5,089	-0.12%
2021/02/04	3	86.50	4	86.90	85.60	-1	5,255	-0.02%
2021/02/03	4	86.28	8	86.35	84.40	-4	5,638	-0.07%
2021/02/02	17	83.44	5	84.62	82.40	12	5,957	0.20%
2021/02/01	10	93.69	5	96.80	91.40	5	5,780	0.09%
2021/01/29	6	96.60	7	96.24	101.50	-1	5,736	-0.02%
2021/01/28	5	93.90	0	0.00	92.60	5	5,621	0.09%
2021/01/27	0	0.00	5	98.00	96.50	-5	5,619	-0.09%
2021/01/26	1	94.80	5	100.98	97.80	-4	5,605	-0.07%
2021/01/25	7	92.26	7	94.06	98.20	0	5,504	0.00%
2021/01/22	7	90.30	16	90.94	89.30	-9	5,502	-0.16%
2021/01/21	11.1	97.91	11	96.96	98.00	0.1	5,498	0.00%
2021/01/20	3	99.33	0	0.00	97.20	3	5,535	0.05%
2021/01/19	0	0.00	4	110.50	108.00	-4	5,462	-0.07%
2021/01/18	1	117.50	17	113.50	112.50	-16	5,457	-0.29%
2021/01/15	0	0.00	1	123.00	125.00	-1	5,450	-0.02%
2021/01/13	1	108.50	0	0.00	108.50	1	5,682	0.02%
2021/01/11	0	0.00	3	119.00	116.50	-3	5,670	-0.05%
2021/01/08	3	122.50	0	0.00	121.00	3	5,670	0.05%
2021/01/07	0	0.00	12	110.13	117.50	-12	5,660	-0.21%
2021/01/06	1	111.50	9	115.61	111.50	-8	5,630	-0.14%
2021/01/05	1	123.50	0	0.00	123.50	1	5,659	0.02%
2021/01/04	0	0.00	3	138.33	137.00	-3	5,640	-0.05%
2020/12/31	8	138.88	2	136.50	135.00	6	5,629	0.11%
2020/12/30	0	0.00	1	142.50	142.00	-1	5,459	-0.02%
2020/12/29	5	143.70	8	142.13	142.50	-3	5,358	-0.06%
2020/12/28	2	142.50	3	137.83	144.00	-1	5,167	-0.02%
2020/12/25	35	142.07	12	141.38	131.00	23	4,941	0.47%
2020/12/24	1	132.50	1	133.50	135.50	0	4,656	0.00%
2020/12/23	0	0.00	3	128.00	132.00	-3	4,643	-0.06%
2020/12/21	1	122.50	1	125.00	120.50	0	4,633	0.00%
2020/12/18	1	135.00	1	133.50	125.00	0	4,630	0.00%
2020/12/17	1	127.50	1	127.50	127.50	0	4,610	0.00%
2020/12/16	0	0.00	3	115.00	116.00	-3	4,603	-0.07%
2020/12/14	0	0.00	10	119.50	119.50	-10	4,600	-0.22%
2020/12/11	0	0.00	2	112.50	109.00	-2	4,587	-0.04%
2020/12/10	31	113.16	18	119.44	116.50	13	4,571	0.28%
2020/12/09	31	127.32	12	126.42	121.50	19	4,192	0.45%
2020/12/08	4	131.88	6.1	134.01	134.50	-2.1	3,903	-0.05%
2020/12/07	4	119.63	1	121.50	122.50	3	3,833	0.08%
2020/12/04	10	108.60	11	111.41	111.50	-1	3,828	-0.03%
2020/12/03	0	0.00	2	101.00	101.50	-2	3,775	-0.05%
2020/11/30	1	97.30	0	0.00	101.00	1	4,060	0.02%
2020/11/27	1	94.30	1	93.90	95.00	0	4,199	0.00%
2020/11/26	0	0.00	1	100.00	99.00	-1	4,198	-0.02%
2020/11/25	0	0.00	2	99.60	96.50	-2	4,204	-0.05%
2020/11/24	2	94.50	0	0.00	95.50	2	4,190	0.05%
2020/11/23	5	95.50	5	97.08	98.50	0	4,180	0.00%
2020/11/20	4	96.00	3	96.00	94.00	1	4,171	0.02%
2020/11/19	8	102.99	5	101.68	104.00	3	4,109	0.07%
2020/11/18	6	94.72	7	94.64	97.50	-1	3,982	-0.03%
2020/11/17	7	90.70	9	90.23	88.70	-2	3,889	-0.05%
2020/11/16	7	84.01	1	83.90	89.90	6	3,808	0.16%
2020/11/13	2	80.05	5	79.00	82.00	-3	3,754	-0.08%
2020/11/12	2	75.45	19	74.76	74.60	-17	3,670	-0.46%
2020/11/11	17	73.89	10	73.82	75.70	7	3,475	0.20%
2020/11/10	32	70.53	19	71.33	73.30	13	3,045	0.43%
2020/11/06	0	0.00	2	59.70	60.70	-2	2,612	-0.08%
2020/11/05	1	56.20	1	55.70	55.20	0	2,569	0.00%
2020/11/04	0	0.00	1	54.20	54.30	-1	2,553	-0.04%
2020/11/03	3	55.47	3	54.43	54.30	0	2,553	0.00%
2020/11/02	10	55.08	8	55.28	54.70	2	2,564	0.08%
2020/10/30	6	55.93	17	56.95	56.20	-11	2,562	-0.43%
2020/10/29	39	55.84	23	56.20	57.20	16	2,556	0.63%
2020/10/28	1	56.60	3	55.57	55.00	-2	2,477	-0.08%
2020/10/27	1	54.60	7	53.76	53.80	-6	2,394	-0.25%
2020/10/23	3	54.67	0	0.00	55.40	3	2,610	0.11%
2020/10/22	28	54.99	19	54.57	54.50	9	2,666	0.34%
2020/10/21	10	52.08	1	52.30	51.90	9	2,497	0.36%
2020/10/20	0	0.00	3	49.20	48.90	-3	2,435	-0.12%
2020/10/19	1	49.90	4	49.91	49.35	-3	2,434	-0.12%
2020/10/15	4	51.18	0	0.00	50.60	4	2,425	0.16%
2020/10/13	0	0.00	1	52.20	51.20	-1	2,422	-0.04%
2020/10/07	0	0.00	2	50.60	51.00	-2	2,361	-0.08%
2020/09/24	0	0.00	1	50.30	50.00	-1	2,453	-0.04%
2020/09/22	2	50.15	1	49.80	51.90	1	2,451	0.04%
2020/09/21	2	51.00	0	0.00	50.90	2	2,444	0.08%
2020/09/18	1	51.80	0	0.00	51.80	1	2,438	0.04%
2020/09/09	0	0.00	2	58.75	57.00	-2	2,314	-0.09%
2020/09/08	13	57.82	15	57.15	58.60	-2	2,237	-0.09%
2020/09/07	10	55.97	9	55.49	55.00	1	2,111	0.05%
2020/09/04	1	51.20	0	0.00	52.10	1	2,083	0.05%
2020/09/03	18	55.25	19	54.86	54.20	-1	2,030	-0.05%
2020/09/02	2	52.95	25	55.10	55.30	-23	1,891	-1.22%
2020/09/01	9	50.17	0	0.00	50.30	9	1,757	0.51%
2020/08/27	1	49.80	1	49.70	49.20	0	1,775	0.00%
2020/08/26	0	0.00	3	49.00	48.75	-3	1,880	-0.16%
2020/08/20	2	47.30	1	48.50	46.20	1	1,922	0.05%
2020/08/19	1	51.00	1	51.30	49.60	0	1,892	0.00%
2020/08/18	1	49.95	4	50.00	49.20	-3	1,813	-0.17%
2020/08/12	8	45.10	8	45.70	45.70	0	1,734	0.00%
2020/08/11	0	0.00	6	46.28	46.25	-6	1,723	-0.35%
2020/08/06	1	49.90	1	50.30	49.10	0	1,800	0.00%
2020/08/05	5	49.28	1	49.25	48.80	4	1,785	0.22%
2020/08/04	5	49.18	0	0.00	48.85	5	1,804	0.28%
2020/08/03	4	53.93	2	54.20	53.00	2	1,802	0.11%
2020/07/31	1	53.70	3	53.13	54.10	-2	1,787	-0.11%
2020/07/30	9	53.78	10	52.88	53.10	-1	1,772	-0.06%
2020/07/29	17	54.35	7	54.84	53.80	10	1,784	0.56%
2020/07/28	12	50.38	16	50.84	51.80	-4	1,620	-0.25%
2020/07/27	1	47.55	1	46.60	47.15	0	1,537	0.00%
2020/07/17	0	0.00	0.4	45.30	45.30	-0.4	1,562	-0.02%
2020/07/13	9	49.54	7	49.15	48.75	2	1,587	0.13%
2020/07/08	2	50.40	2	49.90	50.70	0	1,600	0.00%
2020/07/07	2	51.30	1	50.10	51.60	1	1,581	0.06%
2020/07/06	0	0.00	1	49.90	49.10	-1	1,533	-0.07%
2020/06/30	0	0.00	1	48.45	48.45	-1	1,500	-0.07%
2020/06/24	0	0.00	5	48.95	48.55	-5	1,482	-0.34%
2020/06/18	1	50.10	0	0.00	50.40	1	1,456	0.07%
2020/06/17	1	50.90	1	51.30	50.80	0	1,448	0.00%
2020/06/16	1	51.20	0	0.00	51.70	1	1,442	0.07%
2020/06/12	1	49.95	2	50.50	50.30	-1	1,424	-0.07%
2020/06/11	8	52.73	6	51.42	51.40	2	1,420	0.14%
2020/06/09	0	0.00	1	52.20	51.30	-1	1,347	-0.07%
2020/06/08	2	51.80	1	52.20	51.10	1	1,349	0.07%
2020/06/05	2	53.05	2	52.40	52.20	0	1,332	0.00%
2020/06/03	1	51.00	5	51.44	51.90	-4	1,291	-0.31%
2020/06/02	12	53.25	2	54.05	52.00	10	1,268	0.79%
2020/06/01	1	50.80	0	0.00	50.00	1	1,152	0.09%
2020/05/29	3	51.10	3	52.30	50.70	0	1,145	0.00%
2020/05/28	2	49.33	0	0.00	48.30	2	1,065	0.19%
2020/05/26	0	0.00	1	49.40	48.00	-1	1,071	-0.09%
2020/05/22	1	49.35	1	49.00	48.05	0	1,097	0.00%
2020/05/21	1	50.80	0	0.00	50.20	1	1,093	0.09%
2020/05/15	4	50.68	1	52.50	50.90	3	1,106	0.27%
2020/05/14	3	53.33	3.1	53.28	53.70	-0.1	1,094	-0.01%
2020/05/13	0	0.00	1	53.70	51.20	-1	1,090	-0.09%
2020/05/11	2	51.75	1	51.30	52.60	1	1,067	0.09%
2020/05/08	2	52.55	2	51.70	52.80	0	1,125	0.00%
2020/05/06	0	0.00	1	48.75	48.90	-1	1,042	-0.10%
2020/05/05	4	51.68	12	50.43	49.25	-8	1,027	-0.78%
2020/05/04	12	49.62	2	49.10	50.00	10	955	1.05%
2020/04/30	2	45.65	1	45.90	45.50	1	879	0.11%
2020/04/29	1	43.80	0	0.00	43.80	1	853	0.12%
2020/04/28	0	0.00	1	41.45	41.80	-1	829	-0.12%
2020/04/15	1	44.10	1	45.40	43.85	0	811	0.00%
2020/04/14	1	43.15	0	0.00	43.30	1	835	0.12%
2020/04/13	0	0.00	4	44.65	44.00	-4	900	-0.44%
2020/04/10	4	42.55	0	0.00	42.55	4	878	0.46%
2020/03/20	3	31.60	0	0.00	31.60	3	946	0.32%
2020/03/18	3	35.90	3	35.00	34.20	0	943	0.00%
2020/03/17	3	36.45	3	34.85	34.85	0	938	0.00%
2020/03/16	0	0.00	1	40.90	38.70	-1	925	-0.11%
2020/03/13	2	42.80	0	0.00	43.00	2	913	0.22%
2020/03/12	0	0.00	3	47.55	47.30	-3	912	-0.33%
2020/03/09	0	0.00	1	53.30	54.00	-1	894	-0.11%
2020/02/27	0	0.00	1	61.10	59.00	-1	873	-0.11%
2020/02/26	4	64.05	2	64.00	62.80	2	858	0.23%
2020/02/19	3	63.67	1	63.80	63.50	2	820	0.24%
2020/02/18	1	65.90	1	64.60	63.50	0	817	0.00%
2020/02/17	1	63.80	1	64.00	64.60	0	805	0.00%
2020/02/14	2	64.80	3	65.07	64.60	-1	799	-0.13%
2020/02/12	0	0.00	2	64.00	63.70	-2	754	-0.26%
2020/02/11	2	62.60	1	63.90	63.00	1	710	0.14%
2020/02/10	0	0.00	1	58.00	59.50	-1	611	-0.16%
2020/02/07	1	53.90	0	0.00	54.10	1	592	0.17%
2020/02/04	10	51.60	10	51.90	51.90	0	598	0.00%
2020/01/10	10	63.28	19	63.31	62.60	-9	881	-1.02%
2020/01/09	11	65.78	12	66.01	65.40	-1	861	-0.12%
2020/01/08	16	68.03	17	68.66	66.60	-1	858	-0.12%
2020/01/07	18	68.27	19	68.07	67.00	-1	834	-0.12%
2020/01/06	1	66.00	0	0.00	65.70	1	800	0.12%
2020/01/03	1	67.40	1	67.00	65.40	0	826	0.00%
2020/01/02	16	66.73	2	67.65	66.80	14	843	1.66%
2019/12/19	2	64.20	0	0.00	64.40	2	953	0.21%
2019/12/12	0	0.00	2	63.30	62.80	-2	959	-0.21%
2019/12/09	2	64.90	0	0.00	64.70	2	966	0.21%
2019/12/06	0	0.00	1	64.20	64.10	-1	966	-0.10%
2019/12/04	2	63.50	2	63.60	63.60	0	969	0.00%
2019/12/03	2	64.00	4	63.75	63.40	-2	970	-0.21%
2019/12/02	2	62.70	5	62.88	62.50	-3	973	-0.31%
2019/11/27	1	64.00	0	0.00	64.00	1	998	0.10%
2019/11/14	0	0.00	1	65.80	65.30	-1	1,071	-0.09%
2019/11/12	0	0.00	1	67.40	67.50	-1	1,112	-0.09%
2019/11/11	1	66.90	0	0.00	66.90	1	1,137	0.09%
2019/11/06	1	68.20	4	67.40	67.20	-3	1,167	-0.26%
2019/11/04	2	68.50	0	0.00	68.20	2	1,225	0.16%
2019/10/30	0	0.00	3	69.40	69.10	-3	1,300	-0.23%
2019/10/29	58	73.63	49	71.66	70.00	9	1,285	0.70%
2019/10/28	2	70.85	2	71.85	72.20	0	1,133	0.00%
2019/10/18	0	0.00	2	66.20	66.00	-2	1,074	-0.19%
2019/10/17	2	66.30	0	0.00	65.90	2	1,069	0.19%
2019/10/14	2	68.85	0	0.00	67.20	2	1,047	0.19%
2019/10/09	1	68.70	4	68.78	69.00	-3	1,017	-0.29%
2019/10/08	1	68.10	1	67.50	67.90	0	1,096	0.00%
2019/10/07	0	0.00	1	66.80	66.90	-1	1,262	-0.08%
2019/10/03	0	0.00	1	63.80	64.60	-1	1,407	-0.07%
2019/10/02	1	62.80	0	0.00	62.40	1	1,459	0.07%
2019/10/01	0	0.00	1	60.50	61.80	-1	1,450	-0.07%
2019/09/27	3	60.60	6	61.30	60.60	-3	1,441	-0.21%
2019/09/26	1	64.70	0	0.00	63.50	1	1,411	0.07%
2019/09/23	0	0.00	2	68.15	68.00	-2	1,403	-0.14%
2019/09/20	0	0.00	2	67.85	68.00	-2	1,404	-0.14%
2019/09/19	2	68.50	1	67.70	67.60	1	1,410	0.07%
2019/09/03	3	69.93	1	69.80	69.20	2	2,036	0.10%
2019/08/30	1	68.20	0	0.00	67.40	1	2,030	0.05%
2019/08/29	2	68.05	2	67.60	67.60	0	2,039	0.00%
2019/08/27	3	69.57	4.3	69.15	68.90	-1.3	2,055	-0.06%
2019/08/26	0	0.00	3	69.83	69.10	-3	2,053	-0.15%
2019/08/23	2	67.80	2	67.60	67.60	0	2,032	0.00%
2019/08/22	1	69.90	1	68.10	68.10	0	2,051	0.00%
2019/08/21	1	69.20	0	0.00	69.70	1	2,083	0.05%
2019/08/20	0	0.00	1.1	70.73	69.60	-1.1	2,090	-0.05%
2019/08/19	1	68.50	1	68.70	68.70	0	2,082	0.00%
2019/08/16	1	68.60	0	0.00	68.20	1	2,081	0.05%
2019/08/15	2	67.35	1	67.70	67.30	1	2,073	0.05%
2019/08/14	2	75.00	0	0.00	71.40	2	2,048	0.10%
2019/08/13	1	77.50	4	76.78	76.10	-3	2,052	-0.15%
2019/08/12	3	77.20	1	79.00	77.60	2	2,085	0.10%
2019/08/07	1	78.00	6	76.88	76.30	-5	2,215	-0.23%
2019/08/06	5	78.20	4	78.83	76.90	1	2,353	0.04%
2019/08/05	5	77.28	2	78.10	78.10	3	2,387	0.13%
2019/08/02	2	78.50	2	78.80	76.00	0	2,383	0.00%
2019/08/01	2	79.95	4	79.28	78.10	-2	2,371	-0.08%
2019/07/31	0	0.00	2	76.85	76.90	-2	2,344	-0.09%
2019/07/30	2	77.35	1	76.80	76.80	1	2,352	0.04%
2019/07/29	2	80.90	1	81.00	79.70	1	2,370	0.04%
2019/07/24	0	0.00	1	78.00	78.00	-1	2,361	-0.04%
2019/07/23	0	0.00	1	78.30	77.60	-1	2,371	-0.04%
2019/07/18	1	74.90	0	0.00	74.70	1	2,434	0.04%
2019/07/12	6	81.70	13	81.58	80.20	-7	2,520	-0.28%
2019/07/11	14	87.33	8	88.23	85.00	6	2,417	0.25%
2019/07/10	1	82.70	4	83.85	87.40	-3	2,238	-0.13%
2019/07/08	9	82.40	7	83.50	81.70	2	2,117	0.09%
2019/07/05	0	0.00	0.1	77.50	77.90	-0.1	2,078	0.00%
2019/07/03	1	79.00	0	0.00	79.90	1	2,239	0.04%
2019/07/02	0	0.00	5	78.50	78.50	-5	2,470	-0.20%
2019/06/26	0	0.00	2	79.00	81.10	-2	2,769	-0.07%
2019/06/25	2	77.00	0	0.00	76.10	2	2,892	0.07%
2019/06/24	1	80.40	3	81.20	80.50	-2	2,897	-0.07%
2019/06/21	17	81.07	18	82.18	79.50	-1	2,915	-0.03%
2019/06/20	10	78.13	13	78.12	78.00	-3	2,763	-0.11%
2019/06/19	8	76.13	6	76.33	76.00	2	2,715	0.07%
2019/06/18	27	77.40	27	77.05	76.00	0	2,719	0.00%
2019/06/17	3	73.40	3	72.60	72.90	0	2,678	0.00%
2019/06/13	1	71.70	1	70.40	70.40	0	2,680	0.00%
2019/06/11	0	0.00	1	69.50	68.60	-1	2,663	-0.04%
2019/06/05	2	69.30	2	68.80	69.30	0	2,673	0.00%
2019/06/04	3	70.00	4	69.65	69.10	-1	2,677	-0.04%
2019/05/29	0.5	71.50	0	0.00	71.60	0.5	2,705	0.02%
2019/05/24	3.2	68.64	0	0.00	67.70	3.2	2,698	0.12%
2019/05/22	1	69.40	0	0.00	68.70	1	2,770	0.04%
2019/05/20	1	68.70	0	0.00	69.90	1	2,976	0.03%
2019/05/17	11	70.39	17	70.64	67.80	-6	3,038	-0.20%
2019/05/16	8	75.64	6	75.23	73.20	2	3,008	0.07%
2019/05/15	4	76.15	6	77.08	73.80	-2	3,107	-0.06%
2019/05/14	7	74.13	5	73.64	75.80	2	3,044	0.07%
2019/05/13	2	70.50	4	71.35	70.00	-2	2,900	-0.07%
2019/05/10	1	69.50	1	66.00	66.10	0	2,822	0.00%
2019/05/09	2	70.10	2	69.30	68.00	0	2,808	0.00%
2019/05/08	0	0.00	1	67.90	68.20	-1	2,783	-0.04%
2019/05/07	3	69.10	0	0.00	68.60	3	2,790	0.11%
2019/05/06	3	70.33	0	0.00	68.00	3	2,815	0.11%
2019/04/26	4	68.25	0	0.00	67.90	4	2,934	0.14%
2019/04/24	0	0.00	1	71.60	70.90	-1	3,009	-0.03%
2019/04/23	1	70.30	0	0.00	70.10	1	2,980	0.03%
2019/04/22	2	69.35	1	69.50	67.70	1	2,949	0.03%
2019/04/19	2	69.80	1	70.00	69.00	1	2,978	0.03%
2019/04/15	0	0.00	5	73.58	74.50	-5	3,037	-0.16%
2019/04/12	4	72.45	1	71.70	71.90	3	3,034	0.10%
2019/04/11	1	73.90	5	73.56	73.50	-4	3,027	-0.13%
2019/04/10	11	74.45	7	75.60	72.90	4	3,024	0.13%
2019/04/09	7	82.36	1	82.30	81.00	6	2,995	0.20%
2019/04/08	14	83.69	9	85.02	83.40	5	3,035	0.16%
2019/04/03	3	77.60	12	78.04	79.30	-9	2,943	-0.31%
2019/04/02	2	70.70	3	71.57	72.10	-1	3,016	-0.03%
2019/04/01	4	69.85	2	70.20	68.70	2	3,087	0.06%
2019/03/28	2	71.10	1	71.00	68.20	1	3,261	0.03%
2019/03/27	1	68.50	1	67.90	67.90	0	3,153	0.00%
2019/03/26	0	0.00	4	69.45	69.00	-4	3,159	-0.13%
2019/03/25	3	69.00	1	68.50	69.10	2	3,183	0.06%
2019/03/22	5	69.68	4	69.68	68.50	1	3,151	0.03%
2019/03/21	2	70.90	4	69.95	69.40	-2	3,124	-0.06%
2019/03/20	6	70.42	6	69.98	68.70	0	3,073	0.00%
2019/03/19	4	66.08	8.2	67.59	69.80	-4.2	2,923	-0.14%
2019/03/15	1	64.00	0	0.00	63.40	1	2,877	0.03%
2019/03/14	0	0.00	1	64.40	64.10	-1	2,875	-0.03%
2019/03/13	1	64.80	2	65.15	64.60	-1	2,887	-0.03%
2019/03/12	2	66.50	1	65.50	65.20	1	2,893	0.03%
2019/03/11	2	65.65	2	66.15	65.90	0	2,903	0.00%
2019/03/08	2	65.30	1	63.60	65.30	1	2,926	0.03%
2019/03/07	2	66.60	6	64.97	63.50	-4	2,924	-0.14%
2019/03/05	3.4	66.89	2	68.70	66.10	1.4	3,018	0.05%
2019/03/04	0	0.00	9	64.53	66.90	-9	2,989	-0.30%
2019/02/27	1	63.80	0	0.00	64.50	1	2,984	0.03%
2019/02/25	6	70.00	1	70.60	68.80	5	3,000	0.17%
2019/02/22	4	68.03	2	68.65	67.90	2	2,984	0.07%
2019/02/21	9	69.99	2	69.00	69.60	7	2,964	0.24%
2019/02/20	4	70.00	3	69.27	68.70	1	2,922	0.03%
2019/02/19	4	70.58	4	70.10	68.40	0	2,892	0.00%
2019/02/18	7	64.56	6	66.20	67.80	1	2,736	0.04%
2019/02/15	1	62.00	6	62.10	61.70	-5	2,665	-0.19%
2019/02/14	4	66.68	2	66.35	64.10	2	2,651	0.08%
2019/02/13	2	59.95	4	63.20	63.20	-2	2,495	-0.08%
2019/02/12	4	57.00	0	0.00	57.50	4	2,481	0.16%
2019/01/30	0	0.00	4	57.00	57.00	-4	2,544	-0.16%
2019/01/29	4	57.00	0	0.00	57.00	4	2,570	0.16%
2019/01/28	1	58.40	4	58.00	57.60	-3	2,600	-0.12%
2019/01/25	0	0.00	4	59.43	58.50	-4	2,728	-0.15%
2019/01/24	4	59.03	0	0.00	59.50	4	2,718	0.15%
2019/01/23	0	0.00	1	57.20	57.20	-1	2,681	-0.04%
2019/01/22	1	57.60	0	0.00	57.10	1	2,681	0.04%
2019/01/21	5	59.54	7	58.77	57.40	-2	2,675	-0.07%
2019/01/18	6	59.60	6	58.80	59.00	0	2,658	0.00%
2019/01/17	1	56.80	4	57.23	57.10	-3	2,570	-0.12%
2019/01/16	1	55.60	0	0.00	55.00	1	2,512	0.04%
2019/01/15	0	0.00	3	53.20	54.20	-3	2,492	-0.12%
2019/01/14	5	54.56	1	54.40	53.10	4	2,490	0.16%
2019/01/11	0	0.00	37	52.23	53.50	-37	2,484	-1.49%
2019/01/10	39	54.26	1	54.50	54.40	38	2,453	1.55%
2019/01/09	3	55.20	1	55.40	54.10	2	2,461	0.08%
2019/01/08	0	0.00	2	52.10	52.80	-2	2,471	-0.08%
2019/01/07	2	53.45	0.4	52.80	52.90	1.6	2,467	0.06%
2019/01/04	0	0.00	1	51.00	50.80	-1	2,465	-0.04%
2019/01/03	1	55.30	1	55.00	53.20	0	2,462	0.00%
2019/01/02	2	58.00	0	0.00	54.50	2	2,451	0.08%
2018/12/27	10	56.86	8	57.50	55.20	2	2,398	0.08%
2018/12/26	5	57.24	11	59.97	56.40	-6	2,310	-0.26%
2018/12/25	7	63.97	4	63.43	62.60	3	2,180	0.14%
2018/12/24	1	56.90	3	60.13	61.10	-2	1,941	-0.10%
2018/12/22	11	55.41	11	55.52	55.60	0	1,804	0.00%
2018/12/21	8	50.88	1	51.80	52.50	7	1,708	0.41%
2018/12/20	1	48.35	5	48.00	47.80	-4	1,691	-0.24%
2018/12/18	2	47.23	2	47.08	47.05	0	1,706	0.00%
2018/12/13	5	48.40	0	0.00	46.50	5	1,741	0.29%
2018/12/11	1	47.35	0	0.00	47.20	1	1,763	0.06%
2018/12/10	0	0.00	1	47.10	46.70	-1	1,779	-0.06%
2018/12/05	0	0.00	3	50.70	51.30	-3	1,807	-0.17%
2018/12/04	0	0.00	1	53.20	52.50	-1	1,816	-0.06%
2018/11/29	1	52.50	2	52.80	51.00	-1	1,863	-0.05%
2018/11/28	5	51.00	6	51.83	51.20	-1	1,826	-0.05%
2018/11/26	0	0.00	1	47.90	47.85	-1	1,899	-0.05%
2018/11/23	1	47.40	2	47.68	47.85	-1	1,986	-0.05%
2018/11/22	2	49.50	4	49.75	48.20	-2	2,028	-0.10%
2018/11/19	0	0.00	1.1	48.32	48.55	-1.1	2,017	-0.05%
2018/11/16	0	0.00	2	47.60	47.85	-2	2,028	-0.10%
2018/11/15	0	0.00	0	47.80	47.80	0	2,051	0.00%
2018/11/14	0	0.00	1	49.60	49.10	-1	2,106	-0.05%
2018/11/13	4	46.75	0	0.00	48.40	4	2,123	0.19%
2018/11/12	5	47.92	4	47.40	48.40	1	2,167	0.05%
2018/11/09	1	49.25	5	48.74	48.70	-4	2,215	-0.18%
2018/11/08	0	0.00	23	51.95	51.00	-23	2,241	-1.03%
2018/11/07	9	48.72	1	48.60	48.95	8	2,226	0.36%
2018/11/06	7	49.26	6.1	46.70	46.75	0.9	2,204	0.04%
2018/11/05	4	49.58	3	48.95	48.95	1	2,190	0.05%
2018/11/02	56	51.03	40	49.90	51.40	16	2,166	0.74%
2018/11/01	0	0.00	2	46.75	46.75	-2	2,038	-0.10%
2018/10/31	0	0.00	1	42.30	42.50	-1	2,044	-0.05%
2018/10/30	3	40.95	0	0.00	40.80	3	2,073	0.14%
2018/10/26	2	44.90	2	41.50	41.50	0	2,131	0.00%
2018/10/25	2	43.80	1	44.00	44.00	1	2,151	0.05%
2018/10/24	0	0.00	1	48.60	48.15	-1	2,158	-0.05%
2018/10/22	0	0.00	1	50.10	50.80	-1	2,276	-0.04%
2018/10/19	1	48.80	0	0.00	49.40	1	2,407	0.04%
2018/10/17	1	52.80	4	53.60	52.00	-3	2,557	-0.12%
2018/10/16	4	53.70	1	53.90	52.00	3	2,571	0.12%
2018/10/15	4	50.80	0	0.00	49.90	4	2,556	0.16%
2018/10/12	1	48.25	2	49.13	50.80	-1	2,625	-0.04%
2018/10/11	0	0.00	1	49.10	48.25	-1	2,763	-0.04%
2018/10/05	1	59.00	1	59.80	58.20	0	2,839	0.00%
2018/10/04	0.8	64.00	1	62.70	64.40	-0.2	2,837	-0.01%
2018/10/03	0	0.00	1	66.70	65.10	-1	2,858	-0.03%
2018/10/01	3	68.57	3.2	69.69	68.00	-0.2	2,901	-0.01%
2018/09/28	4	71.55	0	0.00	70.10	4	2,966	0.13%
2018/09/27	5	70.24	4	69.88	70.00	1	3,110	0.03%
2018/09/26	0	0.00	1	68.10	67.50	-1	3,063	-0.03%
2018/09/25	1	66.00	5	65.58	66.70	-4	3,051	-0.13%
2018/09/21	9	64.72	4	65.28	67.80	5	3,045	0.16%
2018/09/20	0	0.00	1	64.00	63.00	-1	3,004	-0.03%
2018/09/19	1	64.10	1	65.60	65.00	0	3,007	0.00%
2018/09/18	3	66.40	7	66.30	65.50	-4	3,015	-0.13%
2018/09/17	1	72.80	0	0.00	72.00	1	3,041	0.03%
2018/09/14	3	73.20	1	73.10	73.20	2	3,094	0.06%
2018/09/13	0	0.00	4	72.95	70.50	-4	3,108	-0.13%
2018/09/12	2	71.80	0	0.00	71.60	2	3,144	0.06%
2018/09/11	5	75.02	0	0.00	74.30	5	3,144	0.16%
2018/09/10	0	0.00	2	74.70	71.50	-2	3,144	-0.06%
2018/09/07	3	76.43	5	76.80	76.60	-2	3,153	-0.06%
2018/09/06	4	82.38	1	82.20	81.00	3	3,167	0.09%
2018/09/05	6	90.02	4	89.73	87.60	2	3,161	0.06%
2018/09/04	0	0.00	1	89.50	88.50	-1	3,171	-0.03%
2018/09/03	1	88.90	4	89.65	88.50	-3	3,249	-0.09%
2018/08/31	12	91.19	9	90.60	88.20	3	3,279	0.09%
2018/08/30	1	90.70	3	90.30	87.70	-2	3,228	-0.06%
2018/08/29	3	87.00	0	0.00	89.90	3	3,273	0.09%
2018/08/28	1	82.60	5	82.86	81.80	-4	3,330	-0.12%
2018/08/27	4	80.75	2	80.75	81.80	2	3,371	0.06%
2018/08/23	4	82.50	4	82.03	81.60	0	3,532	0.00%
2018/08/22	2	82.60	5	83.24	81.50	-3	3,609	-0.08%
2018/08/21	4	80.78	4	78.90	81.00	0	3,594	0.00%
2018/08/20	6	84.03	4	83.88	83.10	2	3,567	0.06%
2018/08/17	0	0.00	4	82.80	82.80	-4	3,577	-0.11%
2018/08/16	3	87.27	6	85.75	90.00	-3	3,620	-0.08%
2018/08/15	3	92.07	2	88.20	88.10	1	3,572	0.03%
2018/08/14	3	98.73	3	99.20	97.80	0	3,615	0.00%
2018/08/09	4	137.50	0	0.00	137.00	4	3,702	0.11%
2018/08/08	1	140.00	7	138.29	136.00	-6	3,773	-0.16%
2018/08/07	1	134.00	2	135.25	140.00	-1	3,857	-0.03%
2018/08/06	7	134.93	1	141.50	132.50	6	3,942	0.15%
2018/08/03	1	144.00	6	144.25	142.00	-5	4,055	-0.12%
2018/08/02	6	145.67	4	149.50	143.50	2	4,334	0.05%
2018/08/01	0	0.00	5	144.80	146.50	-5	4,300	-0.12%
2018/07/30	9	147.83	2	150.25	142.50	7	4,266	0.16%
2018/07/27	2	146.25	1	147.00	147.50	1	4,229	0.02%
2018/07/26	8	151.56	8	152.38	144.50	0	4,175	0.00%
2018/07/25	3	147.67	3	148.83	151.00	0	4,059	0.00%
2018/07/24	5	138.90	1	140.00	137.50	4	3,983	0.10%
2018/07/23	1	129.00	2	132.25	132.00	-1	3,931	-0.03%
2018/07/20	2	136.25	1	133.50	130.50	1	3,915	0.03%
2018/07/19	1	141.00	3	139.33	140.00	-2	3,891	-0.05%
2018/07/18	10	136.45	8	139.50	140.00	2	3,829	0.05%
2018/07/17	2	129.75	8	130.63	131.00	-6	3,711	-0.16%
2018/07/13	2	122.00	1	122.50	120.00	1	3,634	0.03%
2018/07/12	3	120.67	4	121.00	121.00	-1	3,954	-0.03%
2018/07/10	4	115.75	7	116.57	117.50	-3	4,104	-0.07%
2018/07/09	1	123.00	0	0.00	119.50	1	4,169	0.02%
2018/07/06	10	125.70	1	123.00	128.00	9	4,224	0.21%
2018/07/05	4	131.38	14	132.39	125.00	-10	4,153	-0.24%
2018/07/04	0	0.00	1	123.00	123.00	-1	3,956	-0.03%
2018/07/03	2	113.50	2	113.25	112.00	0	3,942	0.00%
2018/06/29	2	117.75	1	116.00	114.50	1	3,919	0.03%
2018/06/28	2	119.25	5	119.20	116.50	-3	3,901	-0.08%
2018/06/27	7	126.00	3	124.33	123.00	4	3,892	0.10%
2018/06/26	4	118.38	9	122.11	123.00	-5	3,858	-0.13%
2018/06/25	4	124.00	1	126.00	117.50	3	3,808	0.08%
2018/06/22	4	133.63	0	0.00	130.00	4	3,758	0.11%
2018/06/21	10	137.05	3	138.50	137.00	7	3,903	0.18%
2018/06/20	0	0.00	4	146.50	144.50	-4	3,996	-0.10%
2018/06/19	4	151.38	2	151.75	149.00	2	4,048	0.05%
2018/06/15	2	149.00	1	152.00	148.50	1	4,170	0.02%
2018/06/14	4	144.75	2	145.50	145.00	2	4,140	0.05%
2018/06/13	1	154.00	3	152.00	150.50	-2	4,117	-0.05%
2018/06/12	1	164.00	0	0.00	156.50	1	4,086	0.02%
2018/06/11	2	167.75	3	167.67	163.50	-1	4,045	-0.02%
2018/06/08	3	167.50	1	165.00	165.00	2	3,959	0.05%
2018/06/07	4	164.00	5	163.10	162.00	-1	3,906	-0.03%
2018/06/06	22	167.45	21	165.69	165.00	1	3,866	0.03%
2018/06/05	1	164.00	2	169.00	169.00	-1	3,737	-0.03%
2018/06/01	0	0.00	2	153.50	152.00	-2	3,588	-0.06%
2018/05/31	1	155.50	3	150.00	143.00	-2	3,520	-0.06%
2018/05/30	3	136.50	8	140.25	149.00	-5	3,421	-0.15%
2018/05/29	5	138.50	1	141.00	135.50	4	3,347	0.12%
2018/05/28	5	146.30	5	146.00	145.00	0	3,324	0.00%
2018/05/25	0	0.00	1	146.00	143.50	-1	3,335	-0.03%
2018/05/24	8	139.94	9	141.89	143.50	-1	3,291	-0.03%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	4	171.13	5	173.70	167.00	-1	3,275	-0.03%
2018/05/21	5	165.20	0	0.00	166.00	5	3,266	0.15%
2018/05/18	2	161.50	2	161.25	161.00	0	3,534	0.00%
2018/05/17	1	157.50	14	158.50	157.50	-13	3,751	-0.35%
2018/05/16	3	166.00	0	0.00	162.00	3	3,886	0.08%
2018/05/15	1	159.00	2	156.75	159.00	-1	3,991	-0.03%
2018/05/14	11	157.00	7.1	154.96	147.50	3.9	4,003	0.10%
2018/05/11	14	164.61	39	162.45	162.00	-25	4,077	-0.61%
2018/05/10	11	184.23	11	185.36	180.00	0	4,111	0.00%
2018/05/09	2	171.00	2	171.75	176.00	0	3,853	0.00%
2018/05/08	2	168.00	1	162.00	160.00	1	3,884	0.03%
2018/05/07	2	163.00	0	0.00	168.00	2	3,943	0.05%
2018/05/04	1	161.00	2	167.00	167.00	-1	3,997	-0.03%
2018/05/03	1	150.00	0	0.00	152.00	1	4,039	0.02%
2018/05/02	2	156.50	0	0.00	156.50	2	4,078	0.05%
2018/04/30	3	180.67	0	0.00	173.50	3	4,146	0.07%
2018/04/27	0	0.00	5	184.80	192.50	-5	4,199	-0.12%
2018/04/26	4.1	180.61	0	0.00	175.00	4.1	4,227	0.10%
2018/04/25	1	164.00	1	150.50	178.50	0	4,295	0.00%
2018/04/24	7	180.00	3	175.00	163.00	4	4,496	0.09%
2018/04/23	0	0.00	1	172.00	181.00	-1	4,843	-0.02%
2018/04/20	3	190.50	2	190.50	190.50	1	4,942	0.02%
2018/04/19	3	235.50	1	211.50	211.50	2	5,128	0.04%
2018/04/18	15	237.26	13	239.96	235.00	2	5,335	0.04%
2018/04/17	5	260.10	3	261.00	249.50	2	5,068	0.04%
2018/04/16	0	0.00	10	277.70	277.00	-10	4,999	-0.20%
2018/04/13	3	333.00	1	361.00	307.50	2	4,988	0.04%
2018/04/12	5	371.00	3	348.17	341.50	2	4,988	0.04%
2018/04/11	1	359.50	0	0.00	376.00	1	5,041	0.02%
2018/04/09	0	0.00	1	415.00	415.00	-1	5,352	-0.02%
2018/04/03	0	0.00	3	398.50	415.00	-3	5,411	-0.06%
2018/03/28	1	350.50	1	350.00	350.00	0	5,507	0.00%
2018/03/27	0	0.00	4	391.00	372.00	-4	5,535	-0.07%
2018/03/26	11	388.32	10	390.40	369.00	1	5,587	0.02%
2018/03/23	8	365.56	8.6	371.02	388.50	-0.6	5,446	-0.01%
2018/03/22	6	353.50	7	355.21	353.50	-1	5,351	-0.02%
2018/03/21	10	351.05	8	348.63	342.00	2	5,287	0.04%
2018/03/20	0	0.00	6	326.50	326.50	-6	5,155	-0.12%
2018/03/15	1	277.50	1	287.50	279.00	0	5,208	0.00%
2018/03/14	1	272.00	0	0.00	295.00	1	5,245	0.02%
2018/03/13	1	262.00	0	0.00	272.00	1	5,285	0.02%
2018/03/09	0	0.00	2	266.25	275.00	-2	5,370	-0.04%
2018/03/08	0	0.00	1	282.00	280.00	-1	5,476	-0.02%
2018/03/06	11	299.00	1	304.00	307.00	10	5,854	0.17%
2018/03/05	1	307.00	1	305.00	305.00	0	6,048	0.00%
2018/03/02	0	0.00	2	269.25	305.00	-2	6,125	-0.03%
2018/02/27	0	301.00	8	275.44	308.00	-8	6,183	-0.13%
2018/02/26	1	286.00	1	286.00	286.00	0	6,154	0.00%
2018/02/23	2	260.00	0	0.00	260.00	2	6,173	0.03%
2018/02/22	3	231.00	5	232.80	236.50	-2	6,229	-0.03%
2018/02/21	4	209.50	4.1	215.00	215.00	-0.1	6,185	0.00%
2018/02/12	12	192.25	17	189.97	195.50	-5	6,108	-0.08%
2018/02/09	27	174.17	33	173.20	178.00	-6	5,806	-0.10%
2018/02/08	10	151.80	15	154.33	162.00	-5	5,565	-0.09%
2018/02/07	6	164.17	8	166.13	161.50	-2	5,401	-0.04%
2018/02/06	16	159.41	4	160.13	157.50	12	5,232	0.23%
2018/02/05	14	183.39	8	188.00	175.00	6	5,153	0.12%
2018/02/02	5	183.20	5	187.90	191.00	0	4,990	0.00%
2018/02/01	1	176.00	8	173.50	174.00	-7	4,841	-0.14%
2018/01/31	4	168.75	2	170.00	170.50	2	4,806	0.04%
2018/01/30	2	184.00	0	0.00	176.50	2	4,760	0.04%
2018/01/29	1	172.00	3	173.50	174.00	-2	4,697	-0.04%
2018/01/26	0	0.00	5	156.40	158.50	-5	4,640	-0.11%
2018/01/25	5	148.00	3	146.17	144.50	2	4,582	0.04%
2018/01/24	5	152.00	6	152.08	147.00	-1	4,520	-0.02%
2018/01/23	4	138.38	7	141.57	143.00	-3	4,436	-0.07%
2018/01/22	4	127.00	3	127.17	130.00	1	4,367	0.02%
2018/01/19	5	130.90	5	128.00	126.50	0	4,344	0.00%
2018/01/18	12	139.21	8	138.50	140.50	4	4,263	0.09%
2018/01/17	12	133.50	16	136.06	135.50	-4	4,042	-0.10%
2018/01/16	6	131.42	6	132.25	134.00	0	3,690	0.00%
2018/01/15	8	117.00	4	118.50	122.00	4	3,563	0.11%
2018/01/12	10	106.15	2	110.50	111.00	8	3,374	0.24%
2018/01/11	1	101.00	0	0.00	101.00	1	3,179	0.03%
2018/01/10	1	90.60	1	92.00	92.00	0	3,152	0.00%
2018/01/09	2	93.05	2	92.35	93.20	0	3,088	0.00%
2018/01/08	4	96.25	4	96.03	92.00	0	3,018	0.00%
2018/01/05	7	91.93	5	91.26	94.90	2	2,944	0.07%
2018/01/04	14	92.48	14	93.05	87.70	0	2,848	0.00%
2018/01/03	5	85.32	3.4	86.48	88.40	1.6	2,705	0.06%
2018/01/02	2	78.80	1	80.40	80.40	1	2,579	0.04%