• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    11.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    420張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百一 (6152)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21011.6000.0011.9509520.00%
2025/01/20111.8500.0011.8519730.10%
2025/01/17112.0000.0011.9019980.10%
2025/01/162.212.0100.0012.102.21,0380.21%
2025/01/154.212.0300.0012.104.21,0440.40%
2025/01/10012.3500.0012.5501,0810.00%
2025/01/020.112.8100.0012.900.11,5090.01%
2024/12/3100.00012.9512.8001,6550.00%
2024/12/27013.002.113.0012.60-21,706-0.12%
2024/12/2600.00512.8712.80-51,727-0.29%
2024/12/2400.00713.1012.75-71,843-0.38%
2024/12/20713.0000.0012.7571,9650.36%
2024/12/190.112.3000.0012.400.11,9810.00%
2024/12/1800.00212.2512.50-22,041-0.10%
2024/12/16312.3500.0012.2032,1310.14%
2024/12/131012.3500.0012.45102,2360.45%
2024/12/12212.800.112.7512.651.92,3870.08%
2024/12/110.112.77112.8512.65-0.92,712-0.03%
2024/12/100.212.9000.0012.800.22,8920.01%
2024/12/09013.0400.0013.0003,0360.00%
2024/12/060.113.2700.0013.200.13,0910.00%
2024/11/290.213.3600.0013.350.23,2130.01%
2024/11/28313.5300.0013.2533,2350.09%
2024/11/271313.721213.6813.4013,2410.03%
2024/11/26614.2000.0014.1063,2290.19%
2024/11/21414.20114.4514.4033,2770.09%
2024/11/20014.2500.0014.2503,2910.00%
2024/11/19014.4000.0014.2503,3060.00%
2024/11/181314.4300.0014.15133,3280.39%
2024/11/1500.00314.8014.85-33,339-0.09%
2024/11/141015.0000.0014.80103,3930.29%
2024/11/131315.401715.4415.25-43,415-0.12%
2024/11/122.115.41815.5515.80-5.93,473-0.17%
2024/11/111715.58015.5015.40173,4450.49%
2024/11/082416.291.216.2616.2022.83,4100.67%
2024/11/07115.3000.0015.3013,4100.03%
2024/11/060.115.0500.0015.000.13,4200.00%
2024/11/051014.9500.0014.90103,4450.29%
2024/11/040.115.01115.0014.95-0.93,485-0.03%
2024/10/301015.4500.0015.25103,5310.28%
2024/10/2900.00215.6015.60-23,539-0.06%
2024/10/2500.00116.3416.15-13,557-0.03%
2024/10/24115.85115.7515.7003,5900.00%
2024/10/23516.43216.5416.4033,5930.08%
2024/10/2210.115.801015.8516.100.13,6270.00%
2024/10/2100.00115.9516.00-13,684-0.03%
2024/10/181015.7000.0016.00103,7230.27%
2024/10/170.115.900.315.8515.80-0.23,7500.00%
2024/10/161015.85415.7815.8063,7770.16%
2024/10/151.215.59215.6015.60-0.93,807-0.02%
2024/10/147.215.625815.5816.00-50.83,840-1.32%
2024/10/1131.416.013516.1615.75-3.63,858-0.09%
2024/10/0935.116.971116.8216.7524.13,8590.62%
2024/10/08218.4728.218.3618.60-26.13,819-0.68%
2024/10/071317.971718.2018.30-43,907-0.10%
2024/10/04316.23316.3816.6503,9910.00%
2024/10/010.316.3900.0016.400.34,0980.01%
2024/09/305.416.7100.0016.605.44,1660.13%
2024/09/2723.317.0200.0016.9023.34,3110.54%
2024/09/2615.317.36217.1017.0513.34,4110.30%
2024/09/2500.009.117.9118.25-9.14,450-0.20%
2024/09/241317.09217.4317.35114,4640.25%
2024/09/23116.95317.1316.95-24,542-0.04%
2024/09/2030.117.605517.3717.20-24.94,688-0.53%
2024/09/196017.63217.8517.60584,6701.24%
2024/09/18817.96117.7017.6574,6830.15%
2024/09/16717.70818.1317.45-14,656-0.02%
2024/09/131418.896918.7618.55-554,604-1.19%
2024/09/1227.119.1868.519.8119.75-41.44,559-0.91%
2024/09/11818.083518.4318.70-274,367-0.62%
2024/09/10817.012017.1217.00-124,225-0.28%
2024/09/0900.002316.0316.20-234,120-0.56%
2024/09/0600.00114.8514.75-14,142-0.02%
2024/09/05215.3500.0015.1524,2910.05%
2024/09/0400.00315.1015.30-34,408-0.07%
2024/09/0300.00116.3016.40-14,374-0.02%
2024/09/02316.901016.9316.85-74,359-0.16%
2024/08/29215.8000.0016.0524,2960.05%
2024/08/28216.0800.0015.9524,2970.05%
2024/08/272216.4700.0016.25224,3080.51%
2024/08/262317.131016.8516.35134,3340.30%
2024/08/233515.6500.0015.75354,3160.81%
2024/08/15215.63915.5515.75-74,206-0.17%
2024/08/149.116.23315.8016.256.14,1710.15%
2024/08/12114.5000.0014.5514,1050.02%
2024/08/08915.5800.0015.6094,0190.22%
2024/08/0700.00315.2515.40-34,017-0.07%
2024/08/06814.33514.4214.2533,9910.08%
2024/08/05214.30414.5314.30-23,947-0.05%
2024/08/02115.85215.7515.85-13,896-0.03%
2024/07/30115.80116.0516.0503,8460.00%
2024/07/297.115.5500.0015.757.13,8140.19%
2024/07/26116.5500.0016.5013,7600.03%
2024/07/23716.325616.2516.95-493,726-1.31%
2024/07/22517.1811716.7516.85-1123,650-3.07% 大賣/鉅額交易
2024/07/1900.004517.4617.35-453,584-1.26%
2024/07/181017.38217.3017.5083,5380.23%
2024/07/17218.13118.2018.1013,4860.03%
2024/07/161117.534117.5117.65-303,446-0.87%
2024/07/156.518.03118.0517.905.53,4000.16%
2024/07/121018.651318.5718.65-33,335-0.09%
2024/07/11618.691718.9318.75-113,283-0.34%
2024/07/102118.751418.8918.6573,2170.22%
2024/07/092118.111818.0819.4533,0930.10%
2024/07/082118.75519.2617.70162,9000.55%
2024/07/05317.45817.3617.85-52,671-0.19%
2024/07/043316.55616.3616.25272,5411.06%
2024/07/031117.35817.1916.7032,4450.12%
2024/07/023218.03818.7718.00242,2781.05%
2024/07/01417.211017.5617.50-62,139-0.28%
2024/06/28816.281715.7516.75-92,024-0.44%
2024/06/272015.371015.2515.30101,9150.52%
2024/06/261415.163015.1315.20-161,800-0.89%
2024/06/25713.24313.5513.8541,6150.25%
2024/06/24313.80213.9013.7511,5690.06%
2024/06/21413.50813.6413.75-41,521-0.26%
2024/06/2000.00813.5813.75-81,491-0.54%
2024/06/191013.8100.0013.75101,4280.70%
2024/06/181013.151313.0313.70-31,306-0.23%
2024/06/17512.52412.4512.5011,1650.09%
2024/06/14212.70812.3012.45-61,123-0.53%
2024/06/136712.472112.4412.40461,0774.27%
2024/06/122612.25113.0013.00259982.50%
2024/06/114611.97312.0512.15438405.11%
2024/06/07211.0500.0011.0527140.28%
2024/06/06110.95110.8510.8507240.00%
2024/06/05410.9800.0011.0047170.56%
2024/06/0300.00211.0511.05-2737-0.27%
2024/05/31711.171111.0511.10-4737-0.54%
2024/05/30611.3700.0011.3067210.83%
2024/05/28511.0500.0011.0556830.73%
2024/05/27510.9500.0011.0056890.73%
2024/05/2300.00110.7010.70-1774-0.13%
2024/05/22510.82410.9010.9017930.13%
2024/05/21610.5900.0010.7068050.74%
2024/05/173810.7400.0010.75388244.61%
2024/05/16110.35510.5010.65-4806-0.50%
2024/05/15310.0800.0010.1037840.38%
2024/05/1359.8600.009.9557860.64%
2024/05/1059.9600.009.9857870.63%
2024/05/07510.0000.0010.0558360.60%
2024/05/03510.0000.0010.0058450.59%
2024/04/30510.0000.0010.0058660.58%
2024/04/2429.9000.009.8629520.21%
2024/04/2269.8700.009.8461,0100.59%
2024/04/1929.8500.009.8521,0160.20%
2024/04/18510.0500.0010.0551,0130.49%
2024/04/16109.6700.009.58101,0210.98%
2024/04/1559.9900.009.9651,0210.49%
2024/03/15110.3000.0010.3011,1970.08%
2024/03/0600.000.311.3011.35-0.31,171-0.03%
2024/02/2900.00211.1011.10-21,100-0.18%
2024/02/2700.001.911.1511.30-1.91,076-0.18%
2024/02/26211.0000.0011.4521,0500.19%
2024/02/2200.000.411.0011.05-0.4952-0.04%
2024/02/2000.002010.5810.50-20879-2.27%
2024/02/01110.2000.0010.5018290.12%
百一 相關文章
百一 相關影音