• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.04%
  • 成交量
    715張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華電網 (6163)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02224.0300.0024.0022,6250.08%
2024/11/27224.0500.0024.0022,6370.08%
2024/11/26124.7500.0024.7012,6390.04%
2024/11/20123.6500.0023.5512,7020.04%
2024/11/181023.85223.4823.2582,7360.29%
2024/11/14124.5500.0024.2512,7160.04%
2024/11/13525.03225.6525.5532,6790.11%
2024/11/12225.48225.6525.6502,5880.00%
2024/11/11625.941025.8826.00-42,561-0.16%
2024/11/08426.141226.1626.15-82,537-0.32%
2024/11/07524.90724.7124.85-22,437-0.08%
2024/11/06323.9000.0023.9032,4320.12%
2024/11/05123.80123.8023.7502,4610.00%
2024/11/01123.60123.8023.9002,5480.00%
2024/10/29224.00223.7523.6502,6630.00%
2024/10/2500.00224.5524.55-22,673-0.07%
2024/10/24224.55225.1024.5002,7330.00%
2024/10/18424.3100.0024.2043,0730.13%
2024/10/17124.6500.0024.6013,1940.03%
2024/10/161524.74124.9524.70143,4030.41%
2024/10/15224.93124.8524.8513,4210.03%
2024/10/14224.88225.1825.1003,4820.00%
2024/10/11325.88125.7025.7023,5600.06%
2024/10/09225.70225.5325.4503,9750.00%
2024/10/081325.3500.0025.35134,0490.32%
2024/10/07125.3500.0025.3514,0590.02%
2024/09/2700.00127.3027.60-14,183-0.02%
2024/09/2600.00127.3027.15-14,286-0.02%
2024/09/25128.80228.6328.20-14,245-0.02%
2024/09/24228.63228.7329.1004,1750.00%
2024/09/23128.10228.4028.15-14,120-0.02%
2024/09/20228.53127.8527.8514,2340.02%
2024/09/19428.21928.4928.70-54,165-0.12%
2024/09/16128.55228.5528.50-14,019-0.02%
2024/09/13327.683027.8527.65-273,861-0.70%
2024/09/12926.581026.6526.50-13,642-0.03%
2024/09/11425.93825.9826.00-43,543-0.11%
2024/09/1000.00325.7025.60-33,552-0.08%
2024/09/0900.00125.5525.55-13,736-0.03%
2024/09/061025.53425.1125.3063,7340.16%
2024/09/03525.24224.7324.5033,7510.08%
2024/08/300.124.5500.0024.100.14,0490.00%
2024/08/290.623.9300.0024.000.64,1470.01%
2024/08/2800.00224.2524.20-24,343-0.05%
2024/08/2200.00524.3224.20-54,359-0.11%
2024/08/15122.1000.0021.9014,3310.02%
2024/08/1200.002122.3822.15-214,334-0.48%
2024/08/08222.10322.1022.00-14,338-0.02%
2024/08/0700.00022.5522.4504,3490.00%
2024/08/0600.00221.4020.50-24,329-0.05%
2024/08/050.121.8000.0021.800.14,2940.00%
2024/08/0200.00224.2024.20-24,333-0.05%
2024/07/30123.9500.0024.0014,2240.02%
2024/07/29424.4300.0023.6044,2100.09%
2024/07/2600.000.125.3525.25-0.14,1480.00%
2024/07/2300.00225.6825.60-24,114-0.05%
2024/07/22325.5000.0025.3034,0850.07%
2024/07/191626.28427.1825.85124,0120.30%
2024/07/18626.8100.0026.8563,7740.16%
2024/07/17426.397.126.6527.25-3.13,641-0.09%
2024/07/16325.3700.0024.9033,4330.09%
2024/07/15125.45125.3025.3003,4220.00%
2024/07/12226.55426.5826.05-23,363-0.06%
2024/07/113426.88626.4726.55283,2750.85%
2024/07/1000.00325.2225.20-32,862-0.10%
2024/07/08124.65125.2024.5002,8010.00%
2024/07/0500.00524.6224.85-52,788-0.18%
2024/07/04224.8000.0024.5522,7610.07%
2024/07/031425.611424.7824.5502,8030.00%
2024/07/0200.00325.1025.05-32,794-0.11%
2024/06/28524.20124.2024.1042,6920.15%
2024/06/26824.76724.6824.7012,6900.04%
2024/06/2500.00422.6523.20-42,594-0.15%
2024/06/21223.3000.0023.1522,9870.07%
2024/06/19123.15323.5023.10-23,202-0.06%
2024/06/18123.6500.0023.6013,1920.03%
2024/06/17924.6400.0023.9093,2100.28%
2024/06/141925.012924.6124.30-103,161-0.32%
2024/06/12123.20223.3523.20-12,952-0.03%
2024/06/11123.15223.0822.95-12,938-0.03%
2024/06/07223.45523.4523.45-32,947-0.10%
2024/06/061024.30323.8523.8572,9790.23%
2024/06/05224.30524.5924.55-32,805-0.11%
2024/06/04523.64123.4023.8542,7480.15%
2024/06/03723.815.123.4323.851.92,8770.07%
2024/05/27322.3500.0022.2533,8420.08%
2024/05/2300.00121.0021.00-13,844-0.03%
2024/05/22121.60221.5521.60-13,842-0.03%
2024/05/2000.00221.6521.50-23,845-0.05%
2024/05/14122.051022.1022.20-93,843-0.23%
2024/05/1300.00122.0521.70-13,822-0.03%
2024/05/10221.20321.1521.25-13,816-0.03%
2024/05/093.121.8500.0021.503.13,8060.08%
2024/05/030.220.5000.0020.250.23,7220.01%
2024/05/020.120.7000.0020.500.13,7220.00%
2024/04/260.120.6000.0020.500.13,7420.00%
2024/04/2510.120.9000.0020.6510.13,7450.27%
2024/04/240.120.8500.0020.900.13,7560.00%
2024/04/2300.00220.5020.55-23,777-0.05%
2024/04/19221.0000.0021.0023,8060.05%
2024/04/1800.00121.8521.75-13,830-0.03%
2024/04/17221.6000.0022.0023,9750.05%
2024/04/160.221.731021.6020.85-9.84,213-0.23%
2024/04/121.122.8600.0022.801.14,2570.03%
2024/04/110.122.4000.0022.150.14,3100.00%
2024/04/09523.05123.4522.9544,4300.09%
2024/04/08623.16323.2722.9034,5170.07%
2024/04/0300.001521.4521.70-154,381-0.34%
2024/04/02221.9000.0021.5024,3700.05%
2024/03/2900.00223.0522.35-24,306-0.05%
2024/03/28122.7000.0022.9514,2860.02%
2024/03/27523.041023.4523.60-54,235-0.12%
2024/03/261323.79423.2823.8594,1160.22%
2024/03/25722.29422.1922.0533,8170.08%
2024/03/22522.23122.0422.9043,7580.11%
2024/03/21021.4300.0021.0003,5770.00%
2024/03/20221.2000.0020.7523,5570.06%
2024/03/191020.8000.0020.70103,5110.28%
2024/03/18020.8800.0020.4503,4980.00%
2024/03/14220.80121.0020.8013,4780.03%
2024/03/13021.201321.1421.05-133,458-0.38%
2024/03/121322.43122.4521.85123,4160.35%
2024/03/11122.0000.0021.9513,3560.03%
2024/03/08522.941622.5822.35-113,316-0.33%
2024/03/071324.35424.3423.6593,2160.28%
2024/03/062124.891025.3624.85112,9850.37%
2024/03/052822.433123.7223.95-32,281-0.13%
2024/03/0400.00921.8521.80-91,897-0.47%
2024/02/29520.3000.0020.2051,7610.28%
2024/02/27520.20120.3020.0541,7510.23%
2024/02/26220.0800.0020.1021,7240.12%
2024/02/2300.00219.4819.30-21,698-0.12%
2024/02/22319.7500.0019.8031,7030.18%
2024/02/19319.60319.6519.6501,7100.00%
2024/01/2400.003019.8319.75-301,632-1.84%
2024/01/2300.007019.9019.75-701,626-4.30%
2024/01/18119.6000.0019.4511,5910.06%
2024/01/1200.001120.2520.10-111,495-0.74%
2024/01/1110421.25420.8520.851001,4466.92% 大買/
2024/01/10621.381021.6521.70-41,281-0.31%
2024/01/0800.002920.3720.50-29944-3.07%
2024/01/051120.75220.6820.7099011.00%
2024/01/042220.051119.9320.35118171.35%
2024/01/03220.50520.2020.10-3759-0.40%
2024/01/022220.653.220.1520.6518.86542.88%
2023/12/28018.8000.0018.8004810.00%
2023/12/2700.00118.9018.80-1479-0.21%
2023/12/2510.119.1000.0019.0010.14612.19%
2023/12/19018.1500.0018.1504250.01%
2023/11/2700.00518.0017.75-5425-1.18%
2023/11/20518.4000.0018.1554171.20%
2023/11/1700.00017.6017.6503910.00%
2023/11/16017.3500.0017.3503930.00%
2023/11/0900.00217.5517.55-2529-0.38%
2023/11/0600.00117.8517.70-1577-0.17%
2023/11/0300.00217.2017.25-2571-0.35%
2023/10/300.117.1000.0017.200.15870.01%
2023/10/27117.5500.0017.2515970.17%
2023/10/26217.13317.1017.10-1604-0.17%
2023/10/11116.75117.0016.7007130.00%
2023/10/06117.3500.0017.1517300.14%
2023/10/02017.0000.0017.1008190.01%
2023/09/200.116.8500.0016.950.19010.01%
2023/09/14017.2000.0017.3009770.00%
2023/08/300.118.0500.0018.050.11,4360.00%
2023/08/29017.9000.0017.7501,4790.00%
2023/08/250.117.9000.0018.000.11,5080.00%
2023/08/2300.00218.1018.10-21,547-0.13%
2023/08/18419.13418.8518.7001,6660.00%
2023/08/1600.007017.6217.65-701,607-4.35%
2023/08/09018.2000.0017.9501,8110.00%
2023/07/3100.00119.2519.05-12,279-0.04%
2023/07/1900.00119.1518.95-13,188-0.03%
2023/07/11219.6500.0019.6025,0460.04%
2023/07/1000.00320.3020.30-35,714-0.05%
2023/07/07120.0000.0019.9016,0000.02%
2023/07/05120.2500.0020.2016,3460.02%
2023/06/30120.3500.0020.3016,9910.01%
2023/06/21120.8000.0020.8017,2350.01%
2023/06/20320.95221.0520.9017,3380.01%
2023/06/1900.00321.3321.30-37,473-0.04%
2023/06/16221.60121.4521.4517,9300.01%
2023/06/14221.65121.7021.6518,3210.01%
2023/06/13121.40121.7521.4008,6220.00%
2023/06/12921.422121.5021.45-128,781-0.14%
2023/06/09723.84523.7423.7528,7750.02%
2023/06/08223.60323.5023.60-18,953-0.01%
2023/06/0700.00423.3323.30-48,916-0.04%
2023/06/06323.6000.0023.2538,9170.03%
2023/06/05523.7500.0023.7058,8810.06%
2023/06/02023.0000.0023.1008,8160.00%
2023/06/01022.4000.0022.6008,7760.00%
2023/05/31323.0500.0022.8038,7560.03%
2023/05/2900.00323.0723.10-38,722-0.03%
2023/05/26322.62422.4522.45-18,694-0.01%
2023/05/25323.5000.0023.2038,6330.03%
2023/05/2400.00224.2824.10-28,582-0.02%
2023/05/23124.15124.2024.1008,5450.00%
2023/05/22624.13524.0024.0018,5130.01%
2023/05/1900.001124.3223.60-118,476-0.13%
2023/05/181124.17124.2524.25108,4160.12%
2023/05/16123.25223.3023.30-18,312-0.01%
2023/05/1500.00323.1522.90-38,285-0.04%
2023/05/10023.80123.8523.80-18,106-0.01%
2023/05/09724.262524.6423.65-188,032-0.22%
2023/05/082125.09325.5024.85187,9040.23%
2023/05/051124.6800.0024.40117,8040.14%
2023/05/0400.00124.9024.85-17,750-0.01%
2023/05/03225.23124.8024.8517,6840.01%
2023/05/021724.681825.2825.25-17,576-0.01%
2023/04/28225.40224.8024.5007,4440.00%
2023/04/27224.3300.0023.9027,2840.03%
2023/04/26424.09324.2524.1517,2700.01%
2023/04/251423.70424.5823.15107,1390.14%
2023/04/24425.241125.2124.75-76,977-0.10%
2023/04/213225.661025.9425.30226,8860.32%
2023/04/20227.1013.327.9527.95-11.36,306-0.18%
2023/04/19625.23925.3825.45-35,924-0.05%
2023/04/181424.43424.3324.30105,5120.18%
2023/04/171925.10324.9724.45165,3710.30%
2023/04/141624.631224.4024.4045,1280.08%
2023/04/133424.721824.2324.05164,9150.33%
2023/04/12522.7613.323.8123.85-8.34,215-0.20%
2023/04/11120.451821.0021.70-173,917-0.43%
2023/04/10821.891321.6821.95-53,717-0.13%
2023/04/07121.3000.0020.9513,5360.03%
2023/04/06821.661621.4621.55-83,449-0.23%
2023/03/3126.121.5310.121.6321.40163,2490.49%
2023/03/29220.00120.2520.0012,8430.04%
2023/03/281620.00120.0020.05152,8010.54%
2023/03/27420.812120.3020.70-172,746-0.62%
2023/03/24320.03419.9319.90-12,639-0.04%
2023/03/23720.223320.4220.10-262,563-1.01%
2023/03/22921.074421.0321.15-352,446-1.43%
2023/03/212221.352321.2921.00-12,288-0.04%
2023/03/20419.811519.5520.65-111,837-0.60%
2023/03/17419.091719.0718.80-131,596-0.81%
2023/03/163818.942018.7519.00181,4131.27%
2023/03/154318.551518.6218.75281,0922.56%
2023/03/142717.6300.0017.05278863.05%
2023/03/13617.52417.2117.7027350.27%
2023/02/0600.00715.9515.80-7432-1.62%
2023/02/03016.2000.0016.0004250.00%
2023/01/11115.65115.3515.2003170.00%
2022/12/09715.9000.0015.7072303.03%
2022/10/1300.00113.6513.90-1397-0.25%
2022/09/12115.3000.0015.2014570.22%
2022/09/0800.00215.1015.60-2457-0.44%
2022/09/0100.001615.9516.10-16450-3.55%
2022/08/1700.00716.3716.20-7431-1.62%
2022/08/162717.0700.0016.25274206.42%
2022/07/28315.05314.9514.9503780.00%
2022/05/2300.00214.9314.95-2426-0.47%
2022/05/12215.0300.0015.1524240.47%
2022/05/11216.0500.0016.0024300.46%
2022/05/10116.6000.0016.6014260.23%
2022/04/20018.3800.0018.0505080.00%
2022/04/18117.5000.0017.5015470.18%
2022/04/1300.00417.8017.85-4585-0.68%
2022/04/08518.0000.0017.9056240.80%
2022/03/31417.70217.6517.6526890.29%
2022/03/25618.0500.0018.1067390.81%
2022/03/241018.05618.0518.1047740.52%
2022/03/1700.00217.7017.75-21,381-0.14%
2022/03/16817.40317.4517.5051,4330.35%
2022/03/08117.6000.0017.6011,8770.05%
2022/02/14117.60217.5017.55-12,174-0.05%
2022/01/2400.00118.2018.15-13,170-0.03%
2022/01/21118.5500.0018.4513,1980.03%
2022/01/20118.5500.0018.6013,2530.03%
2022/01/1900.00418.8518.70-43,446-0.12%
2022/01/14118.4000.0018.4513,4850.03%
2022/01/03120.7500.0020.6013,5540.03%
2021/12/3000.00120.8520.85-13,576-0.03%
2021/12/2900.00520.8620.85-53,578-0.14%
2021/12/2200.006120.2620.20-613,899-1.56%
2021/12/20220.5000.0020.2024,0340.05%
2021/12/172421.852021.2020.6544,0280.10%
2021/12/16221.65321.4521.85-13,962-0.03%
2021/12/15121.151521.1521.10-143,886-0.36%
2021/12/1411121.512721.4420.70843,8732.17% 大買/
2021/12/13520.89120.8020.8543,6930.11%
2021/12/1000.001421.2021.00-143,623-0.39%
2021/12/08721.0000.0020.6073,8800.18%
2021/12/07620.90120.9020.8553,9080.13%
2021/12/06620.9100.0020.4563,8740.15%
2021/11/2900.00220.1020.20-23,540-0.06%
2021/11/23120.8000.0020.5013,5090.03%
2021/11/2200.004020.5520.80-403,508-1.14%
2021/11/19520.3900.0020.4053,4900.14%
2021/11/17221.0500.0021.3023,4280.06%
2021/11/12420.314020.2720.25-363,319-1.08%
2021/11/104021.871521.0021.00253,2140.78%
2021/11/095722.8000.0022.60573,0661.86%
2021/11/05222.132822.5422.70-262,834-0.92%
2021/11/04521.3500.0021.3052,7220.18%
2021/11/03120.4000.0021.1512,6860.04%
2021/11/02320.93821.1620.65-52,655-0.19%
2021/11/011222.58922.3922.8032,5120.12%
2021/10/2900.00120.8521.10-12,200-0.05%
2021/10/27421.86221.3521.3022,1300.09%
2021/10/22119.9500.0019.9511,9900.05%
2021/10/21120.10120.0019.9001,9870.00%
2021/10/1500.00118.9519.15-11,985-0.05%
2021/10/13218.8500.0018.7522,1270.09%
2021/10/12120.7500.0020.7512,0440.05%
2021/10/04120.0000.0020.0512,1580.05%
2021/10/01419.9400.0020.0542,1520.19%
2021/09/30820.852422.2920.80-162,070-0.77%
2021/09/291020.7000.0020.30101,8440.54%
2021/09/2800.00120.7520.90-11,790-0.06%
2021/09/2700.00121.0520.35-11,730-0.06%
2021/09/24120.45120.3020.4001,6370.00%
2021/09/231020.0500.0019.90101,6370.61%
2021/09/16118.3000.0018.5511,5510.06%
2021/09/14419.45219.4019.1521,4500.14%
2021/09/13220.05421.6020.05-21,377-0.15%
2021/09/1000.00119.5019.65-11,125-0.09%
2021/08/1300.00417.2317.00-41,184-0.34%
2021/08/1200.00517.6017.55-51,179-0.42%
2021/08/0900.00117.9517.90-11,205-0.08%
2021/08/05518.6000.0018.5051,2540.40%
2021/07/30418.98418.7818.3501,2720.00%
2021/07/2700.00118.3518.15-11,251-0.08%
2021/07/2200.000.217.9017.80-0.21,571-0.01%
2021/07/01217.0500.0016.9021,7030.12%
2021/06/2900.00117.2517.10-11,877-0.05%
2021/06/28117.5000.0017.3511,9100.05%
2021/05/2500.00119.0018.90-12,649-0.04%
2021/05/24118.70118.5018.8002,6010.00%
2021/05/19017.0000.0017.1002,5740.00%
2021/05/1000.00519.7519.55-52,445-0.20%
2021/05/07319.00119.4019.4022,4370.08%
2021/05/06319.1000.0018.9032,4310.12%
2021/05/05118.9500.0019.0012,3980.04%
2021/05/0300.001920.3020.00-192,352-0.81%
2021/04/292821.52521.7021.40232,3041.00%
2021/04/28320.65120.5020.5522,0690.10%
2021/04/2700.00120.1519.95-12,014-0.05%
2021/04/2100.00421.0021.10-41,938-0.21%
2021/04/2000.00921.5421.10-91,911-0.47%
2021/04/193120.823020.9021.2011,8210.05%
2021/04/16319.60119.8019.6021,7270.12%
2021/04/15119.90119.5520.0001,7150.00%
2021/04/14219.00419.0019.70-21,701-0.12%
2021/04/12219.8300.0020.0521,6420.12%
2021/04/09119.8000.0019.6511,6760.06%
2021/04/08620.45120.4520.3551,6440.30%
2021/04/07220.13020.2020.3521,6140.12%
2021/04/06321.104620.4620.65-431,593-2.70%
2021/04/014620.40720.2720.35391,5392.53%
2021/03/31119.006.119.1219.10-5.11,459-0.35%
2021/03/3000.00619.0819.50-61,428-0.42%
2021/03/29819.09519.4819.4031,3360.23%
2021/03/26017.31017.8317.8501,0460.00%
2021/03/24017.3500.0017.0001,1680.00%
2021/03/233818.073418.0818.1541,0230.39%
2021/03/04015.9000.0016.0008120.00%
2021/03/0300.00115.7515.90-1812-0.12%
2021/02/23116.3000.0016.2518210.12%
2021/01/1400.00315.7515.60-3838-0.36%
2021/01/08216.90116.5516.4518160.12%
2020/12/2800.00116.8016.90-1662-0.15%
2020/12/2200.00117.3516.55-1563-0.18%
2020/12/21817.862217.4017.50-14534-2.62%
2020/12/1800.00116.2017.10-1409-0.24%
2020/12/15415.8000.0015.6043501.14%
2020/12/0900.00415.5015.45-4322-1.24%
2020/11/2700.00515.2515.25-5357-1.40%
2020/11/19114.85114.9014.8503780.00%
2020/11/11215.3000.0015.1523920.51%
2020/11/0200.000.215.1015.25-0.2403-0.05%
2020/10/3000.00016.0015.2504190.00%
2020/10/29115.25014.0015.2514270.23%
2020/10/08215.6500.0015.8025180.39%
2020/09/11216.8500.0016.6521,0900.18%
2020/08/3100.001017.4017.45-101,041-0.96%
2020/08/28517.10117.2017.2041,0420.38%
2020/08/21316.8500.0016.8531,1240.27%
2020/08/20517.1000.0016.5551,2120.41%
2020/08/19118.5000.0017.8511,2590.08%
2020/08/1800.001518.3018.35-151,238-1.21%
2020/08/1700.00117.6517.50-11,200-0.08%
2020/08/0600.00117.4517.50-11,185-0.08%
2020/08/03116.7000.0017.1011,1730.09%
2020/07/29516.4000.0016.8551,1750.43%
2020/07/27116.85517.0516.80-41,171-0.34%
2020/07/2400.00117.9017.60-11,175-0.09%
2020/07/21118.3000.0017.9511,1640.09%
2020/07/17217.8500.0017.5521,1490.17%
2020/07/15117.950.217.8017.800.81,1400.07%
2020/07/14118.2000.0018.1011,1330.09%
2020/07/13518.21118.4018.3541,1260.36%
2020/07/091018.3500.0018.10101,1040.91%
2020/07/08418.65119.1018.7031,0840.28%
2020/07/07218.45118.5018.8011,0620.09%
2020/07/03218.00517.9417.85-3955-0.31%
2020/07/021418.1300.0018.20148811.59%
2020/07/0100.001016.4616.55-10739-1.35%
2020/06/301117.00717.0416.6047220.55%
2020/06/2900.00515.5515.60-5597-0.84%
2020/06/23315.9700.0015.6536000.50%
2020/06/16115.2500.0015.2516130.16%
2020/06/12114.6000.0015.1016460.15%
2020/06/10116.0000.0015.7016550.15%
2020/06/09216.1500.0015.9026720.30%
2020/05/2800.00516.8516.15-5608-0.82%
2020/05/061414.7500.0014.50143683.80%
2020/04/27213.6500.0013.7523460.58%
2020/04/09213.4500.0013.6524160.48%
2020/03/2600.00312.8513.10-3436-0.69%
2020/03/24311.5000.0012.1034210.71%
2020/03/2000.00210.6510.75-2426-0.47%
2020/03/17211.1800.0011.1023910.51%
2020/03/0400.00513.8013.90-5349-1.43%
2020/02/1000.00514.3514.35-5495-1.01%
2020/01/30214.88215.0014.8504910.00%
2020/01/14116.35116.4516.4004760.00%
2020/01/1000.00116.4016.30-1464-0.22%
2020/01/06116.851016.9616.85-9442-2.04%
2020/01/02116.5000.0016.6013910.26%
2019/12/31316.55116.7516.5523960.50%
2019/12/30716.8100.0016.7573861.81%
2019/12/1000.00516.5016.45-5362-1.38%
2019/12/02116.2000.0016.2013970.25%
2019/11/26516.80516.6516.6504070.00%
2019/11/2200.00117.1017.25-1392-0.25%
2019/11/20417.3300.0017.1043671.09%
2019/11/06215.6000.0015.8023700.54%
2019/10/17516.24516.1516.3006420.00%
2019/09/18116.5000.0016.5017480.13%
2019/09/1000.00316.2016.20-3789-0.38%
2019/09/041316.471016.5516.6038260.36%
2019/08/05117.4500.0017.3011,4000.07%
2019/08/01118.3000.0018.0511,7900.06%
2019/07/25118.7000.0018.9012,3680.04%
2019/07/23120.00119.6019.9002,5300.00%
2019/07/22119.30219.7019.60-12,522-0.04%
2019/07/1600.00118.3518.20-12,508-0.04%
2019/07/12118.3000.0018.4012,5050.04%
2019/06/2500.00118.3018.00-12,777-0.04%
2019/06/2400.002117.9517.95-212,781-0.76%
2019/06/2100.00318.1017.85-32,794-0.11%
2019/06/19317.5500.0017.3532,7640.11%
2019/06/1000.00018.7017.0002,8600.00%
2019/05/3000.004017.6217.55-402,866-1.40%
2019/05/27116.5000.0016.7512,8210.04%
2019/05/24118.10317.8817.30-22,762-0.07%
2019/05/2300.00118.7518.55-12,681-0.04%
2019/05/224619.50319.1519.00432,6621.62%
2019/05/17118.70219.6518.50-12,582-0.04%
2019/05/1600.00118.8019.00-12,527-0.04%
2019/05/15218.75119.0018.8012,4960.04%
2019/05/14218.65119.4019.4512,4330.04%
2019/05/101218.97819.3118.7042,3440.17%
2019/05/091119.202819.3318.85-172,181-0.78%
2019/05/081320.65720.6020.9061,9650.31%
2019/05/071220.15319.9720.2091,9350.46%
2019/05/061119.0900.0019.00111,8230.60%
2019/05/031519.15419.3419.30111,7590.63%
2019/05/02118.0000.0018.5011,6390.06%
2019/04/29316.90316.7316.9001,2910.00%
2019/04/26416.23916.2016.35-51,202-0.42%
2019/04/2500.001616.2116.25-161,176-1.36%
2019/04/22015.40215.5015.50-21,112-0.18%
2019/04/1800.00115.7514.85-11,108-0.09%
2019/04/161115.941015.5715.6511,1080.09%
2019/04/15115.90115.1515.8501,1160.00%
2019/04/1200.00314.9014.80-31,043-0.29%
2019/04/0300.00114.4514.50-1906-0.11%
2019/04/01314.4200.0014.4538830.34%
2019/03/27114.2500.0014.2518180.12%
2019/03/2500.001013.6013.85-10791-1.26%
2019/03/2100.001014.2014.20-10780-1.28%
2019/03/1900.00414.7614.50-4761-0.53%
2019/03/1500.00213.8013.80-2635-0.31%
2019/03/12213.5500.0013.6026060.33%
2019/02/20413.6500.0013.6045210.77%
2019/02/1900.00213.0513.10-2491-0.41%
2019/02/1400.00813.8013.70-8465-1.72%
2019/02/11013.8500.0013.8504010.00%
2019/01/291213.8800.0013.85123843.12%
2019/01/281813.8900.0014.00183684.89%
2019/01/11113.45113.3013.1502430.00%
2018/10/11112.6500.0012.2013400.29%
2018/10/05113.2500.0013.5013610.28%
2018/09/1400.00113.1013.00-1537-0.19%
2018/09/0600.001013.2513.30-10582-1.72%
2018/09/0400.00413.2413.30-4727-0.55%
2018/08/2300.00313.6513.75-3789-0.38%
2018/08/1600.00513.3513.50-5862-0.58%
2018/06/29114.40214.6014.20-1815-0.12%
2018/06/271014.301313.9914.05-3736-0.41%
2018/06/26213.2500.0013.4026920.29%
2018/06/1400.00114.3013.90-1705-0.14%
2018/06/1300.00714.1014.35-7686-1.02%
2018/06/12113.80513.7513.50-4584-0.68%
2018/06/11113.60213.5813.40-1568-0.18%
2018/06/0400.001012.7012.85-10574-1.74%
2018/05/3100.00112.5512.50-1583-0.17%
2018/05/28213.05312.8812.80-1605-0.17%
2018/05/11212.0000.0011.9526230.32%
2018/05/0200.001012.5012.45-10661-1.51%
2018/04/19513.2500.0013.1058120.62%
2018/03/2000.001014.0014.00-101,352-0.74%
2018/03/1400.00214.5014.15-21,338-0.15%
2018/02/2100.00313.1012.95-31,427-0.21%
2018/02/06312.9200.0012.4031,5320.20%
2018/02/05213.7800.0013.7521,5320.13%
2018/01/2600.001314.2414.20-131,562-0.83%
2018/01/2500.00114.4514.30-11,572-0.06%
2018/01/222415.2200.0015.10241,6931.42%
2018/01/18114.505.414.4914.35-4.41,616-0.27%
2018/01/12114.5000.0014.5511,6080.06%
2018/01/11314.7800.0014.4531,6820.18%
2018/01/10814.99115.0515.2071,6920.41%
2018/01/09214.903015.3015.15-281,683-1.66%
2018/01/08215.35514.9515.15-31,639-0.18%
2018/01/05915.50315.5015.3061,5900.38%
2018/01/0400.00314.5015.05-31,391-0.22%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章